ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:20:05 | - | 16,840 |
21.11.24 17:20:02 | - | 16,850 |
21.11.24 17:19:59 | - | 16,840 |
21.11.24 17:19:04 | - | 16,850 |
21.11.24 17:18:51 | - | 16,840 |
21.11.24 17:18:49 | - | 16,850 |
21.11.24 17:18:48 | - | 16,840 |
21.11.24 17:18:33 | - | 16,850 |
21.11.24 17:16:55 | - | 16,840 |
21.11.24 17:16:51 | - | 16,850 |
21.11.24 17:16:50 | - | 16,840 |
21.11.24 17:16:46 | - | 16,850 |
21.11.24 17:14:18 | - | 16,840 |
21.11.24 17:14:16 | - | 16,830 |
21.11.24 17:14:07 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:14:04 | - | 16,830 |
21.11.24 17:14:01 | - | 16,840 |
21.11.24 17:13:56 | - | 16,830 |
21.11.24 17:13:31 | - | 16,840 |
21.11.24 17:12:37 | - | 16,830 |
21.11.24 17:12:15 | - | 16,840 |
21.11.24 17:10:34 | - | 16,830 |
21.11.24 17:10:33 | - | 16,820 |
21.11.24 17:09:51 | - | 16,830 |
21.11.24 17:09:46 | - | 16,840 |
21.11.24 17:09:37 | - | 16,830 |
21.11.24 17:08:45 | - | 16,840 |
21.11.24 17:08:39 | - | 16,850 |
21.11.24 17:07:53 | - | 16,840 |
21.11.24 17:07:22 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:07:21 | - | 16,840 |
21.11.24 17:06:02 | - | 16,850 |
21.11.24 17:05:59 | - | 16,840 |
21.11.24 17:05:54 | - | 16,850 |
21.11.24 17:05:43 | - | 16,840 |
21.11.24 17:05:02 | - | 16,850 |
21.11.24 17:04:52 | - | 16,860 |
21.11.24 17:04:08 | - | 16,850 |
21.11.24 17:04:07 | - | 16,840 |
21.11.24 17:01:43 | - | 16,850 |
21.11.24 17:01:42 | - | 16,840 |
21.11.24 17:01:04 | - | 16,850 |
21.11.24 17:00:44 | - | 16,860 |
21.11.24 17:00:35 | - | 16,850 |
21.11.24 17:00:33 | - | 16,860 |