ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:46:20 | - | 16,880 |
21.11.24 16:46:20 | - | 16,870 |
21.11.24 16:46:18 | - | 16,870 |
21.11.24 16:46:16 | - | 16,880 |
21.11.24 16:45:58 | - | 16,890 |
21.11.24 16:45:53 | - | 16,880 |
21.11.24 16:45:52 | - | 16,890 |
21.11.24 16:45:49 | - | 16,880 |
21.11.24 16:45:46 | - | 16,890 |
21.11.24 16:45:44 | - | 16,880 |
21.11.24 16:45:43 | - | 16,890 |
21.11.24 16:45:40 | - | 16,880 |
21.11.24 16:45:39 | - | 16,870 |
21.11.24 16:45:39 | - | 16,880 |
21.11.24 16:45:31 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:27 | - | 16,920 |
21.11.24 16:45:15 | - | 16,910 |
21.11.24 16:44:35 | - | 16,920 |
21.11.24 16:43:38 | - | 16,910 |
21.11.24 16:42:56 | - | 16,920 |
21.11.24 16:42:21 | - | 16,910 |
21.11.24 16:42:21 | - | 16,910 |
21.11.24 16:42:20 | - | 16,920 |
21.11.24 16:42:19 | - | 16,920 |
21.11.24 16:42:17 | - | 16,920 |
21.11.24 16:42:16 | - | 16,920 |
21.11.24 16:39:45 | - | 16,930 |
21.11.24 16:36:48 | - | 16,930 |
21.11.24 16:36:27 | - | 16,920 |
21.11.24 16:35:54 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:45 | - | 16,910 |
21.11.24 16:34:24 | - | 16,920 |
21.11.24 16:34:21 | - | 16,910 |
21.11.24 16:34:19 | - | 16,920 |
21.11.24 16:34:01 | - | 16,910 |
21.11.24 16:32:59 | - | 16,920 |
21.11.24 16:32:59 | - | 16,910 |
21.11.24 16:32:54 | - | 16,920 |
21.11.24 16:32:51 | - | 16,910 |
21.11.24 16:32:51 | - | 16,920 |
21.11.24 16:32:07 | - | 16,910 |
21.11.24 16:32:06 | - | 16,920 |
21.11.24 16:31:48 | - | 16,910 |
21.11.24 16:31:19 | - | 16,920 |
21.11.24 16:30:27 | - | 16,920 |