T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:39:35 | 100 | 112,6500 |
04.11.24 18:39:35 | 100 | 112,6500 |
04.11.24 18:39:35 | 118 | 112,6500 |
04.11.24 18:39:35 | 200 | 112,6500 |
04.11.24 18:39:35 | 102 | 112,6500 |
04.11.24 18:39:35 | 100 | 112,6500 |
04.11.24 18:39:35 | 100 | 112,6500 |
04.11.24 18:39:35 | 101 | 112,6500 |
04.11.24 18:39:35 | 159 | 112,6500 |
04.11.24 18:39:35 | 108 | 112,6500 |
04.11.24 18:39:35 | 183 | 112,6500 |
04.11.24 18:39:35 | 171 | 112,6500 |
04.11.24 18:39:35 | 314 | 112,6500 |
04.11.24 18:39:35 | 600 | 112,6500 |
04.11.24 18:39:35 | 600 | 112,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:39:34 | 100 | 112,6500 |
04.11.24 18:39:34 | 100 | 112,6500 |
04.11.24 18:39:34 | 559 | 112,6500 |
04.11.24 18:39:34 | 532 | 112,6500 |
04.11.24 18:39:34 | 600 | 112,6500 |
04.11.24 18:39:34 | 100 | 112,6500 |
04.11.24 18:39:33 | 100 | 112,6500 |
04.11.24 18:39:33 | 100 | 112,6500 |
04.11.24 18:39:33 | 199 | 112,6500 |
04.11.24 18:39:33 | 600 | 112,6500 |
04.11.24 18:39:33 | 200 | 112,6500 |
04.11.24 18:39:33 | 600 | 112,6500 |
04.11.24 18:39:33 | 1,41 Tsd. | 112,6500 |
04.11.24 18:39:33 | 600 | 112,6500 |
04.11.24 18:39:33 | 111 | 112,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:39:33 | 100 | 112,6500 |
04.11.24 18:39:33 | 122 | 112,6500 |
04.11.24 18:39:33 | 178 | 112,6500 |
04.11.24 18:39:33 | 300 | 112,6500 |
04.11.24 18:39:30 | 100 | 112,6500 |
04.11.24 18:39:30 | 200 | 112,6500 |
04.11.24 18:39:30 | 209 | 112,6500 |
04.11.24 18:39:30 | 100 | 112,6500 |
04.11.24 18:39:30 | 100 | 112,6500 |
04.11.24 18:39:30 | 350 | 112,6500 |
04.11.24 18:39:30 | 100 | 112,6400 |
04.11.24 18:39:30 | 100 | 112,6500 |
04.11.24 18:39:30 | 400 | 112,6500 |
04.11.24 18:39:30 | 412 | 112,6500 |
04.11.24 18:39:22 | 148 | 112,6500 |