T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:02:16 | 100 | 111,3600 |
| 01.11.24 15:02:16 | 100 | 111,3400 |
| 01.11.24 15:02:08 | 100 | 111,2900 |
| 01.11.24 15:02:07 | 100 | 111,2900 |
| 01.11.24 15:01:54 | 100 | 111,2800 |
| 01.11.24 15:01:54 | 100 | 111,3000 |
| 01.11.24 15:01:42 | 100 | 111,2850 |
| 01.11.24 15:01:37 | 2,55 Tsd. | 111,3150 |
| 01.11.24 15:01:24 | 100 | 111,2750 |
| 01.11.24 15:01:24 | 100 | 111,2750 |
| 01.11.24 15:01:22 | 100 | 111,2700 |
| 01.11.24 15:01:12 | 100 | 111,3700 |
| 01.11.24 15:00:53 | 100 | 111,4650 |
| 01.11.24 15:00:52 | 100 | 111,4650 |
| 01.11.24 15:00:46 | 100 | 111,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:00:40 | 100 | 111,4800 |
| 01.11.24 15:00:40 | 100 | 111,4800 |
| 01.11.24 15:00:40 | 100 | 111,4800 |
| 01.11.24 15:00:40 | 100 | 111,4800 |
| 01.11.24 15:00:40 | 100 | 111,4800 |
| 01.11.24 15:00:40 | 100 | 111,4800 |
| 01.11.24 15:00:22 | 100 | 111,5000 |
| 01.11.24 15:00:17 | 100 | 111,3800 |
| 01.11.24 15:00:11 | 100 | 111,2450 |
| 01.11.24 15:00:03 | 100 | 111,4700 |
| 01.11.24 14:59:59 | 100 | 111,3850 |
| 01.11.24 14:59:47 | 567 | 111,4000 |
| 01.11.24 14:59:41 | 100 | 111,3200 |
| 01.11.24 14:59:39 | 100 | 111,3600 |
| 01.11.24 14:59:39 | 100 | 111,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:59:39 | 100 | 111,3200 |
| 01.11.24 14:59:39 | 100 | 111,3500 |
| 01.11.24 14:59:39 | 100 | 111,4000 |
| 01.11.24 14:59:39 | 158 | 111,3100 |
| 01.11.24 14:59:39 | 100 | 111,3100 |
| 01.11.24 14:59:39 | 100 | 111,3700 |
| 01.11.24 14:59:39 | 125 | 111,3800 |
| 01.11.24 14:59:39 | 100 | 111,3700 |
| 01.11.24 14:59:38 | 100 | 111,3100 |
| 01.11.24 14:59:38 | 100 | 111,3100 |
| 01.11.24 14:59:38 | 100 | 111,3100 |
| 01.11.24 14:59:38 | 110 | 111,3100 |
| 01.11.24 14:59:33 | 100 | 111,3550 |
| 01.11.24 14:59:27 | 500 | 111,3701 |
| 01.11.24 14:59:18 | 100 | 111,5400 |