T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:50:23 | 100 | 122,4200 |
11.12.24 20:50:07 | 100 | 122,3800 |
11.12.24 20:49:37 | 100 | 122,3350 |
11.12.24 20:49:31 | 300 | 122,3677 |
11.12.24 20:49:07 | 100 | 122,4300 |
11.12.24 20:49:07 | 124 | 122,4300 |
11.12.24 20:49:07 | 100 | 122,4300 |
11.12.24 20:49:07 | 100 | 122,4200 |
11.12.24 20:49:07 | 100 | 122,4300 |
11.12.24 20:49:07 | 295 | 122,4300 |
11.12.24 20:48:11 | 100 | 122,4700 |
11.12.24 20:47:22 | 100 | 122,4750 |
11.12.24 20:47:21 | 100 | 122,4900 |
11.12.24 20:47:21 | 100 | 122,5100 |
11.12.24 20:47:21 | 100 | 122,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:47:20 | 100 | 122,4900 |
11.12.24 20:47:20 | 100 | 122,4900 |
11.12.24 20:47:20 | 100 | 122,4900 |
11.12.24 20:47:20 | 100 | 122,4900 |
11.12.24 20:47:14 | 100 | 122,4350 |
11.12.24 20:46:56 | 100 | 122,4400 |
11.12.24 20:46:40 | 100 | 122,4900 |
11.12.24 20:46:29 | 100 | 122,4800 |
11.12.24 20:45:32 | 100 | 122,4100 |
11.12.24 20:45:32 | 100 | 122,4100 |
11.12.24 20:45:32 | 100 | 122,4400 |
11.12.24 20:44:24 | 100 | 122,4000 |
11.12.24 20:44:22 | 100 | 122,4500 |
11.12.24 20:44:22 | 100 | 122,4400 |
11.12.24 20:44:22 | 200 | 122,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:44:22 | 100 | 122,4400 |
11.12.24 20:44:22 | 100 | 122,4200 |
11.12.24 20:43:55 | 100 | 122,4000 |
11.12.24 20:43:42 | 100 | 122,3900 |
11.12.24 20:43:30 | 100 | 122,4600 |
11.12.24 20:43:03 | 100 | 122,4600 |
11.12.24 20:42:37 | 100 | 122,4600 |
11.12.24 20:42:37 | 100 | 122,4700 |
11.12.24 20:42:22 | 100 | 122,4700 |
11.12.24 20:42:21 | 100 | 122,4350 |
11.12.24 20:42:20 | 100 | 122,4500 |
11.12.24 20:42:20 | 100 | 122,4500 |
11.12.24 20:42:20 | 100 | 122,4500 |
11.12.24 20:42:20 | 100 | 122,4400 |
11.12.24 20:42:20 | 100 | 122,4400 |