T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:53:11 | 100 | 119,1800 |
16.12.24 21:53:11 | 200 | 119,1800 |
16.12.24 21:53:08 | 100 | 119,1900 |
16.12.24 21:53:07 | 115 | 119,2100 |
16.12.24 21:53:07 | 100 | 119,1900 |
16.12.24 21:52:54 | 100 | 119,2200 |
16.12.24 21:52:51 | 114 | 119,2500 |
16.12.24 21:52:51 | 100 | 119,2400 |
16.12.24 21:52:51 | 100 | 119,2150 |
16.12.24 21:52:46 | 100 | 119,2100 |
16.12.24 21:52:46 | 100 | 119,2200 |
16.12.24 21:52:45 | 100 | 119,2500 |
16.12.24 21:52:45 | 186 | 119,2500 |
16.12.24 21:52:45 | 200 | 119,2500 |
16.12.24 21:52:45 | 200 | 119,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:52:44 | 100 | 119,2100 |
16.12.24 21:52:44 | 100 | 119,2300 |
16.12.24 21:52:37 | 200 | 119,2100 |
16.12.24 21:52:34 | 100 | 119,2100 |
16.12.24 21:52:28 | 100 | 119,2100 |
16.12.24 21:52:27 | 100 | 119,1900 |
16.12.24 21:52:23 | 100 | 119,2050 |
16.12.24 21:52:15 | 100 | 119,2100 |
16.12.24 21:52:15 | 100 | 119,2200 |
16.12.24 21:52:15 | 100 | 119,2300 |
16.12.24 21:52:15 | 100 | 119,2400 |
16.12.24 21:52:15 | 100 | 119,2300 |
16.12.24 21:52:15 | 100 | 119,2300 |
16.12.24 21:52:15 | 100 | 119,2400 |
16.12.24 21:52:15 | 100 | 119,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:52:15 | 100 | 119,2400 |
16.12.24 21:52:15 | 100 | 119,2400 |
16.12.24 21:52:15 | 100 | 119,2400 |
16.12.24 21:52:15 | 146 | 119,2600 |
16.12.24 21:52:15 | 100 | 119,2600 |
16.12.24 21:52:11 | 100 | 119,2700 |
16.12.24 21:52:11 | 100 | 119,2900 |
16.12.24 21:52:11 | 100 | 119,2800 |
16.12.24 21:52:02 | 100 | 119,2700 |
16.12.24 21:52:02 | 127 | 119,2700 |
16.12.24 21:52:02 | 100 | 119,2700 |
16.12.24 21:52:02 | 100 | 119,2700 |
16.12.24 21:52:02 | 100 | 119,2900 |
16.12.24 21:52:02 | 100 | 119,2900 |
16.12.24 21:52:02 | 100 | 119,2700 |