T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:16 | 400 | 114,3700 |
21.10.24 18:03:12 | 135 | 114,3823 |
21.10.24 18:02:52 | 100 | 114,3775 |
21.10.24 18:02:52 | 100 | 114,3750 |
21.10.24 18:02:47 | 100 | 114,3750 |
21.10.24 18:02:21 | 100 | 114,3600 |
21.10.24 18:02:19 | 100 | 114,3750 |
21.10.24 18:02:19 | 100 | 114,3750 |
21.10.24 18:02:07 | 100 | 114,4050 |
21.10.24 18:01:53 | 100 | 114,4050 |
21.10.24 18:01:17 | 100 | 114,4000 |
21.10.24 18:01:17 | 100 | 114,4000 |
21.10.24 18:01:09 | 100 | 114,4200 |
21.10.24 18:01:08 | 100 | 114,4200 |
21.10.24 18:00:35 | 100 | 114,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:28 | 100 | 114,4200 |
21.10.24 18:00:28 | 100 | 114,4300 |
21.10.24 18:00:24 | 100 | 114,4100 |
21.10.24 18:00:24 | 269 | 114,3900 |
21.10.24 18:00:23 | 100 | 114,4150 |
21.10.24 18:00:22 | 100 | 114,4150 |
21.10.24 18:00:19 | 100 | 114,4125 |
21.10.24 18:00:10 | 100 | 114,4300 |
21.10.24 18:00:09 | 100 | 114,4300 |
21.10.24 18:00:09 | 100 | 114,4300 |
21.10.24 18:00:09 | 100 | 114,4200 |
21.10.24 18:00:09 | 100 | 114,4200 |
21.10.24 17:59:47 | 100 | 114,3800 |
21.10.24 17:59:47 | 100 | 114,3800 |
21.10.24 17:59:31 | 100 | 114,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:31 | 100 | 114,3850 |
21.10.24 17:59:21 | 100 | 114,3900 |
21.10.24 17:59:21 | 100 | 114,3900 |
21.10.24 17:59:00 | 100 | 114,4300 |
21.10.24 17:58:53 | 193 | 114,4300 |
21.10.24 17:58:53 | 100 | 114,4300 |
21.10.24 17:58:52 | 100 | 114,4200 |
21.10.24 17:58:52 | 100 | 114,4300 |
21.10.24 17:58:36 | 100 | 114,4600 |
21.10.24 17:58:32 | 100 | 114,4400 |
21.10.24 17:58:32 | 100 | 114,4400 |
21.10.24 17:58:32 | 400 | 114,4450 |
21.10.24 17:58:32 | 100 | 114,4500 |
21.10.24 17:58:32 | 141 | 114,4300 |
21.10.24 17:58:32 | 100 | 114,4400 |