T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:12 | 100 | 115,2600 |
18.10.24 21:47:12 | 100 | 115,2600 |
18.10.24 21:47:11 | 100 | 115,2500 |
18.10.24 21:47:11 | 100 | 115,2500 |
18.10.24 21:47:11 | 100 | 115,2500 |
18.10.24 21:47:11 | 100 | 115,2200 |
18.10.24 21:47:11 | 100 | 115,2200 |
18.10.24 21:47:11 | 200 | 115,2200 |
18.10.24 21:47:01 | 100 | 115,2100 |
18.10.24 21:46:52 | 100 | 115,2100 |
18.10.24 21:46:52 | 100 | 115,2100 |
18.10.24 21:46:46 | 100 | 115,2100 |
18.10.24 21:46:46 | 100 | 115,2100 |
18.10.24 21:46:46 | 100 | 115,2100 |
18.10.24 21:46:46 | 100 | 115,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:44 | 100 | 115,2100 |
18.10.24 21:46:44 | 198 | 115,1700 |
18.10.24 21:46:44 | 100 | 115,1900 |
18.10.24 21:46:44 | 200 | 115,1900 |
18.10.24 21:46:44 | 100 | 115,2000 |
18.10.24 21:46:44 | 100 | 115,2000 |
18.10.24 21:46:44 | 200 | 115,2100 |
18.10.24 21:46:29 | 100 | 115,2300 |
18.10.24 21:46:29 | 100 | 115,2200 |
18.10.24 21:46:25 | 100 | 115,2300 |
18.10.24 21:46:24 | 100 | 115,2300 |
18.10.24 21:46:23 | 100 | 115,2300 |
18.10.24 21:46:17 | 107 | 115,2400 |
18.10.24 21:46:15 | 200 | 115,2400 |
18.10.24 21:46:15 | 150 | 115,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:15 | 100 | 115,2400 |
18.10.24 21:46:15 | 100 | 115,2600 |
18.10.24 21:46:15 | 100 | 115,2500 |
18.10.24 21:46:15 | 100 | 115,2500 |
18.10.24 21:46:15 | 100 | 115,2500 |
18.10.24 21:46:13 | 100 | 115,2400 |
18.10.24 21:46:13 | 167 | 115,2500 |
18.10.24 21:46:13 | 100 | 115,2550 |
18.10.24 21:46:13 | 100 | 115,2500 |
18.10.24 21:46:13 | 200 | 115,2500 |
18.10.24 21:46:13 | 100 | 115,2500 |
18.10.24 21:46:13 | 100 | 115,2500 |
18.10.24 21:46:10 | 200 | 115,2650 |
18.10.24 21:46:08 | 130 | 115,2600 |
18.10.24 21:46:00 | 100 | 115,2400 |