T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:17 | 100 | 110,7200 |
13.01.25 21:58:17 | 228 | 110,7200 |
13.01.25 21:58:17 | 100 | 110,7200 |
13.01.25 21:58:17 | 100 | 110,7200 |
13.01.25 21:58:17 | 200 | 110,7200 |
13.01.25 21:58:17 | 300 | 110,7200 |
13.01.25 21:58:17 | 100 | 110,7200 |
13.01.25 21:58:17 | 414 | 110,7150 |
13.01.25 21:58:17 | 350 | 110,7150 |
13.01.25 21:58:17 | 100 | 110,7150 |
13.01.25 21:58:17 | 100 | 110,7200 |
13.01.25 21:58:15 | 100 | 110,7200 |
13.01.25 21:58:15 | 100 | 110,7200 |
13.01.25 21:58:15 | 100 | 110,7200 |
13.01.25 21:58:15 | 100 | 110,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:15 | 100 | 110,7200 |
13.01.25 21:58:15 | 300 | 110,7100 |
13.01.25 21:58:14 | 100 | 110,7200 |
13.01.25 21:58:14 | 100 | 110,7200 |
13.01.25 21:58:14 | 200 | 110,7200 |
13.01.25 21:58:14 | 100 | 110,7200 |
13.01.25 21:58:14 | 300 | 110,7200 |
13.01.25 21:58:14 | 109 | 110,7200 |
13.01.25 21:58:14 | 100 | 110,7200 |
13.01.25 21:58:13 | 100 | 110,7400 |
13.01.25 21:58:12 | 100 | 110,7400 |
13.01.25 21:58:11 | 100 | 110,7400 |
13.01.25 21:58:10 | 100 | 110,7400 |
13.01.25 21:58:09 | 100 | 110,7400 |
13.01.25 21:58:09 | 100 | 110,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:58:09 | 100 | 110,7400 |
13.01.25 21:58:09 | 100 | 110,7400 |
13.01.25 21:58:09 | 100 | 110,7400 |
13.01.25 21:58:07 | 100 | 110,7450 |
13.01.25 21:58:07 | 195 | 110,7450 |
13.01.25 21:58:05 | 100 | 110,7500 |
13.01.25 21:58:05 | 100 | 110,7500 |
13.01.25 21:58:05 | 200 | 110,7500 |
13.01.25 21:58:05 | 300 | 110,7500 |
13.01.25 21:58:04 | 100 | 110,7300 |
13.01.25 21:58:03 | 100 | 110,7225 |
13.01.25 21:58:03 | 100 | 110,7150 |
13.01.25 21:58:02 | 100 | 110,7350 |
13.01.25 21:58:02 | 100 | 110,7350 |
13.01.25 21:58:01 | 100 | 110,7400 |