T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:30:19 | 100 | 111,0000 |
14.01.25 15:30:05 | 100 | 110,9950 |
14.01.25 15:30:00 | 100 | 111,2469 |
14.01.25 15:30:00 | 100 | 110,9400 |
14.01.25 15:30:00 | 16,18 Tsd. | 111,0000 |
13.01.25 22:00:00 | 363,70 Tsd. | 110,6300 |
13.01.25 21:59:59 | 233 | 110,6600 |
13.01.25 21:59:59 | 167 | 110,6600 |
13.01.25 21:59:59 | 100 | 110,6500 |
13.01.25 21:59:59 | 100 | 110,6500 |
13.01.25 21:59:59 | 400 | 110,6500 |
13.01.25 21:59:58 | 200 | 110,6300 |
13.01.25 21:59:58 | 206 | 110,6400 |
13.01.25 21:59:58 | 100 | 110,6400 |
13.01.25 21:59:57 | 100 | 110,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:57 | 100 | 110,6300 |
13.01.25 21:59:56 | 300 | 110,6200 |
13.01.25 21:59:55 | 100 | 110,6400 |
13.01.25 21:59:54 | 100 | 110,6600 |
13.01.25 21:59:54 | 100 | 110,6600 |
13.01.25 21:59:54 | 100 | 110,6600 |
13.01.25 21:59:53 | 100 | 110,6400 |
13.01.25 21:59:53 | 100 | 110,6400 |
13.01.25 21:59:53 | 100 | 110,6400 |
13.01.25 21:59:52 | 101 | 110,6450 |
13.01.25 21:59:51 | 100 | 110,6600 |
13.01.25 21:59:51 | 100 | 110,6800 |
13.01.25 21:59:51 | 100 | 110,6600 |
13.01.25 21:59:51 | 100 | 110,6600 |
13.01.25 21:59:50 | 100 | 110,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:59:50 | 100 | 110,6400 |
13.01.25 21:59:50 | 100 | 110,6400 |
13.01.25 21:59:50 | 100 | 110,6400 |
13.01.25 21:59:50 | 500 | 110,6400 |
13.01.25 21:59:50 | 258 | 110,6400 |
13.01.25 21:59:50 | 100 | 110,6400 |
13.01.25 21:59:50 | 100 | 110,6400 |
13.01.25 21:59:50 | 100 | 110,6400 |
13.01.25 21:59:50 | 100 | 110,6400 |
13.01.25 21:59:50 | 100 | 110,6300 |
13.01.25 21:59:50 | 100 | 110,6400 |
13.01.25 21:59:50 | 169 | 110,6400 |
13.01.25 21:59:50 | 100 | 110,6400 |
13.01.25 21:59:50 | 100 | 110,6400 |
13.01.25 21:59:50 | 100 | 110,6500 |