T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:50 | 100 | 113,8600 |
21.10.24 17:30:44 | 100 | 113,8850 |
21.10.24 17:30:44 | 100 | 113,8850 |
21.10.24 17:30:40 | 100 | 113,8700 |
21.10.24 17:30:40 | 100 | 113,8700 |
21.10.24 17:30:21 | 100 | 113,9000 |
21.10.24 17:30:21 | 400 | 113,9000 |
21.10.24 17:30:17 | 100 | 113,9100 |
21.10.24 17:30:17 | 100 | 113,9100 |
21.10.24 17:30:17 | 100 | 113,9150 |
21.10.24 17:30:17 | 100 | 113,8800 |
21.10.24 17:30:17 | 100 | 113,8900 |
21.10.24 17:30:17 | 100 | 113,8900 |
21.10.24 17:30:16 | 100 | 113,9200 |
21.10.24 17:30:16 | 100 | 113,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:10 | 100 | 113,9350 |
21.10.24 17:30:05 | 194 | 113,9300 |
21.10.24 17:30:04 | 100 | 113,9300 |
21.10.24 17:30:04 | 100 | 113,9300 |
21.10.24 17:29:58 | 500 | 113,9550 |
21.10.24 17:29:48 | 100 | 113,9800 |
21.10.24 17:29:45 | 100 | 113,9800 |
21.10.24 17:29:44 | 100 | 113,9800 |
21.10.24 17:29:29 | 100 | 113,9550 |
21.10.24 17:29:25 | 100 | 113,9600 |
21.10.24 17:29:25 | 392 | 114,0000 |
21.10.24 17:29:04 | 100 | 113,9600 |
21.10.24 17:28:56 | 100 | 113,9400 |
21.10.24 17:28:51 | 100 | 113,9800 |
21.10.24 17:28:10 | 100 | 113,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:02 | 364 | 113,9800 |
21.10.24 17:28:02 | 200 | 113,9800 |
21.10.24 17:28:02 | 100 | 113,9800 |
21.10.24 17:28:02 | 207 | 113,9900 |
21.10.24 17:27:54 | 100 | 114,0200 |
21.10.24 17:27:29 | 100 | 114,0200 |
21.10.24 17:27:29 | 100 | 114,0300 |
21.10.24 17:27:29 | 100 | 114,0300 |
21.10.24 17:27:27 | 100 | 114,0300 |
21.10.24 17:27:27 | 100 | 114,0300 |
21.10.24 17:27:27 | 100 | 114,0100 |
21.10.24 17:27:21 | 100 | 114,0100 |
21.10.24 17:27:21 | 100 | 114,0100 |
21.10.24 17:27:03 | 100 | 113,9900 |
21.10.24 17:27:03 | 100 | 113,9900 |