T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:41 | 100 | 115,3700 |
18.10.24 19:29:37 | 100 | 115,3400 |
18.10.24 19:29:27 | 100 | 115,3300 |
18.10.24 19:29:27 | 100 | 115,3300 |
18.10.24 19:29:27 | 100 | 115,3300 |
18.10.24 19:29:07 | 172 | 115,3000 |
18.10.24 19:29:05 | 100 | 115,3200 |
18.10.24 19:29:05 | 100 | 115,3200 |
18.10.24 19:29:03 | 100 | 115,3700 |
18.10.24 19:29:03 | 100 | 115,3600 |
18.10.24 19:29:00 | 100 | 115,4000 |
18.10.24 19:28:57 | 400 | 115,4300 |
18.10.24 19:28:57 | 100 | 115,4300 |
18.10.24 19:28:57 | 112 | 115,4300 |
18.10.24 19:28:57 | 100 | 115,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:48 | 100 | 115,4400 |
18.10.24 19:28:48 | 100 | 115,4400 |
18.10.24 19:28:48 | 100 | 115,4625 |
18.10.24 19:28:48 | 100 | 115,4500 |
18.10.24 19:28:48 | 100 | 115,4500 |
18.10.24 19:28:48 | 100 | 115,4500 |
18.10.24 19:28:48 | 200 | 115,4650 |
18.10.24 19:28:37 | 100 | 115,4800 |
18.10.24 19:28:34 | 100 | 115,4680 |
18.10.24 19:28:18 | 100 | 115,4500 |
18.10.24 19:28:12 | 100 | 115,4800 |
18.10.24 19:28:08 | 100 | 115,4900 |
18.10.24 19:28:08 | 100 | 115,4900 |
18.10.24 19:28:08 | 100 | 115,4900 |
18.10.24 19:28:05 | 100 | 115,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:05 | 100 | 115,5100 |
18.10.24 19:28:04 | 100 | 115,5200 |
18.10.24 19:28:04 | 100 | 115,5200 |
18.10.24 19:28:04 | 100 | 115,5200 |
18.10.24 19:28:04 | 100 | 115,5300 |
18.10.24 19:28:04 | 103 | 115,5300 |
18.10.24 19:28:04 | 100 | 115,5300 |
18.10.24 19:28:04 | 100 | 115,5300 |
18.10.24 19:28:04 | 100 | 115,5300 |
18.10.24 19:27:52 | 100 | 115,5450 |
18.10.24 19:27:26 | 100 | 115,5450 |
18.10.24 19:27:24 | 101 | 115,5352 |
18.10.24 19:27:19 | 100 | 115,5450 |
18.10.24 19:26:37 | 100 | 115,5450 |
18.10.24 19:25:58 | 100 | 115,5200 |