T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:36 | 100 | 115,2400 |
18.10.24 21:41:36 | 100 | 115,2400 |
18.10.24 21:41:36 | 100 | 115,2400 |
18.10.24 21:41:36 | 100 | 115,2250 |
18.10.24 21:41:36 | 100 | 115,2200 |
18.10.24 21:41:36 | 100 | 115,2200 |
18.10.24 21:41:36 | 100 | 115,2200 |
18.10.24 21:41:36 | 100 | 115,2200 |
18.10.24 21:41:18 | 200 | 115,2100 |
18.10.24 21:41:18 | 100 | 115,2100 |
18.10.24 21:41:12 | 100 | 115,2200 |
18.10.24 21:41:03 | 100 | 115,2200 |
18.10.24 21:41:02 | 100 | 115,2200 |
18.10.24 21:40:44 | 100 | 115,2200 |
18.10.24 21:40:40 | 100 | 115,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:40 | 100 | 115,2300 |
18.10.24 21:40:40 | 100 | 115,2300 |
18.10.24 21:40:40 | 100 | 115,2300 |
18.10.24 21:40:32 | 100 | 115,2300 |
18.10.24 21:40:26 | 100 | 115,2100 |
18.10.24 21:40:25 | 100 | 115,2000 |
18.10.24 21:40:21 | 100 | 115,2000 |
18.10.24 21:40:20 | 100 | 115,2000 |
18.10.24 21:40:20 | 100 | 115,2200 |
18.10.24 21:40:15 | 100 | 115,2200 |
18.10.24 21:40:13 | 100 | 115,1900 |
18.10.24 21:40:13 | 100 | 115,2000 |
18.10.24 21:40:13 | 100 | 115,1900 |
18.10.24 21:40:13 | 100 | 115,1900 |
18.10.24 21:40:08 | 100 | 115,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:05 | 100 | 115,1800 |
18.10.24 21:40:05 | 160 | 115,1700 |
18.10.24 21:40:05 | 200 | 115,1700 |
18.10.24 21:40:04 | 100 | 115,1700 |
18.10.24 21:40:02 | 100 | 115,1800 |
18.10.24 21:40:02 | 100 | 115,1800 |
18.10.24 21:40:00 | 100 | 115,1800 |
18.10.24 21:39:59 | 100 | 115,1800 |
18.10.24 21:39:59 | 100 | 115,1800 |
18.10.24 21:39:59 | 100 | 115,1800 |
18.10.24 21:39:59 | 200 | 115,1800 |
18.10.24 21:39:59 | 200 | 115,1800 |
18.10.24 21:39:54 | 180 | 115,1850 |
18.10.24 21:39:49 | 100 | 115,1850 |
18.10.24 21:39:41 | 100 | 115,1850 |