T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:16 | 400 | 115,4545 |
18.10.24 20:53:00 | 100 | 115,4500 |
18.10.24 20:52:59 | 100 | 115,4500 |
18.10.24 20:52:59 | 100 | 115,4500 |
18.10.24 20:52:59 | 100 | 115,4500 |
18.10.24 20:52:58 | 600 | 115,4600 |
18.10.24 20:52:58 | 300 | 115,4600 |
18.10.24 20:52:48 | 100 | 115,4300 |
18.10.24 20:52:45 | 100 | 115,4300 |
18.10.24 20:52:32 | 100 | 115,4600 |
18.10.24 20:52:30 | 100 | 115,4650 |
18.10.24 20:52:30 | 100 | 115,4650 |
18.10.24 20:52:27 | 100 | 115,4700 |
18.10.24 20:52:27 | 100 | 115,4700 |
18.10.24 20:52:27 | 100 | 115,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:27 | 100 | 115,4600 |
18.10.24 20:52:27 | 100 | 115,4600 |
18.10.24 20:52:21 | 100 | 115,4800 |
18.10.24 20:52:21 | 100 | 115,4800 |
18.10.24 20:52:21 | 100 | 115,4800 |
18.10.24 20:52:14 | 100 | 115,4900 |
18.10.24 20:52:00 | 1,00 Tsd. | 115,5100 |
18.10.24 20:52:00 | 100 | 115,4700 |
18.10.24 20:52:00 | 100 | 115,4800 |
18.10.24 20:51:59 | 100 | 115,5250 |
18.10.24 20:51:59 | 100 | 115,5100 |
18.10.24 20:51:59 | 100 | 115,5100 |
18.10.24 20:51:59 | 100 | 115,5100 |
18.10.24 20:51:59 | 100 | 115,5000 |
18.10.24 20:51:59 | 150 | 115,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:53 | 100 | 115,5250 |
18.10.24 20:51:53 | 100 | 115,5100 |
18.10.24 20:51:25 | 100 | 115,5100 |
18.10.24 20:51:20 | 100 | 115,5300 |
18.10.24 20:51:20 | 100 | 115,5200 |
18.10.24 20:51:04 | 100 | 115,5450 |
18.10.24 20:50:55 | 130 | 115,5300 |
18.10.24 20:50:52 | 149 | 115,5350 |
18.10.24 20:50:51 | 100 | 115,5400 |
18.10.24 20:50:38 | 100 | 115,5350 |
18.10.24 20:50:36 | 1,90 Tsd. | 115,5600 |
18.10.24 20:50:34 | 178 | 115,5350 |
18.10.24 20:50:33 | 200 | 115,5500 |
18.10.24 20:50:33 | 100 | 115,5400 |
18.10.24 20:50:33 | 100 | 115,5500 |