T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:06:51 | 100 | 109,4000 |
10.01.25 17:06:35 | 100 | 109,3900 |
10.01.25 17:06:15 | 100 | 109,5200 |
10.01.25 17:06:13 | 100 | 109,5000 |
10.01.25 17:06:08 | 112 | 109,5200 |
10.01.25 17:05:50 | 100 | 109,5500 |
10.01.25 17:05:39 | 100 | 109,4500 |
10.01.25 17:05:35 | 100 | 109,4700 |
10.01.25 17:05:35 | 100 | 109,5400 |
10.01.25 17:05:35 | 100 | 109,5400 |
10.01.25 17:05:20 | 300 | 109,5500 |
10.01.25 17:05:20 | 119 | 109,6500 |
10.01.25 17:05:19 | 100 | 109,5600 |
10.01.25 17:05:19 | 100 | 109,5600 |
10.01.25 17:05:19 | 100 | 109,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:05:17 | 100 | 109,5700 |
10.01.25 17:05:17 | 100 | 109,5700 |
10.01.25 17:05:17 | 100 | 109,5700 |
10.01.25 17:05:16 | 100 | 109,6100 |
10.01.25 17:05:16 | 100 | 109,6100 |
10.01.25 17:05:16 | 100 | 109,6100 |
10.01.25 17:05:14 | 800 | 109,6100 |
10.01.25 17:04:51 | 100 | 109,6100 |
10.01.25 17:04:32 | 100 | 109,6500 |
10.01.25 17:04:30 | 100 | 109,6700 |
10.01.25 17:04:30 | 100 | 109,6800 |
10.01.25 17:04:21 | 100 | 109,7100 |
10.01.25 17:04:16 | 100 | 109,7800 |
10.01.25 17:04:04 | 100 | 109,7100 |
10.01.25 17:03:54 | 100 | 109,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:03:37 | 100 | 109,7100 |
10.01.25 17:03:25 | 100 | 109,7700 |
10.01.25 17:03:02 | 100 | 109,6900 |
10.01.25 17:02:35 | 100 | 109,7650 |
10.01.25 17:02:20 | 100 | 109,6600 |
10.01.25 17:02:05 | 245 | 109,8600 |
10.01.25 17:02:04 | 100 | 109,7000 |
10.01.25 17:02:04 | 100 | 109,7100 |
10.01.25 17:02:04 | 100 | 109,7100 |
10.01.25 17:01:51 | 100 | 109,7850 |
10.01.25 17:01:51 | 100 | 109,7850 |
10.01.25 17:01:08 | 147 | 109,7100 |
10.01.25 17:00:50 | 100 | 109,7900 |
10.01.25 17:00:50 | 100 | 109,7900 |
10.01.25 17:00:40 | 100 | 109,7200 |