RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:51 | - | 64,08 |
07.10.24 17:06:46 | - | 64,06 |
07.10.24 17:06:40 | - | 64,08 |
07.10.24 17:06:39 | - | 64,06 |
07.10.24 17:06:35 | - | 64,06 |
07.10.24 17:06:35 | - | 64,08 |
07.10.24 17:06:32 | - | 64,02 |
07.10.24 17:06:26 | - | 64,04 |
07.10.24 17:06:24 | - | 64,04 |
07.10.24 17:06:22 | - | 64,04 |
07.10.24 17:06:21 | - | 64,02 |
07.10.24 17:06:11 | - | 64,04 |
07.10.24 17:06:09 | - | 64,04 |
07.10.24 17:05:55 | - | 64,02 |
07.10.24 17:05:53 | - | 64,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:22 | - | 64,02 |
07.10.24 17:05:21 | - | 64,02 |
07.10.24 17:05:15 | - | 64,00 |
07.10.24 17:05:09 | - | 63,96 |
07.10.24 17:05:08 | - | 63,98 |
07.10.24 17:04:59 | - | 63,92 |
07.10.24 17:04:58 | - | 63,92 |
07.10.24 17:04:56 | - | 63,92 |
07.10.24 17:04:51 | - | 63,94 |
07.10.24 17:04:45 | - | 63,92 |
07.10.24 17:04:23 | - | 63,92 |
07.10.24 17:04:20 | - | 63,90 |
07.10.24 17:04:18 | - | 63,90 |
07.10.24 17:04:17 | - | 63,92 |
07.10.24 17:04:06 | - | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:05 | - | 63,92 |
07.10.24 17:04:03 | - | 63,94 |
07.10.24 17:04:02 | - | 63,92 |
07.10.24 17:03:55 | - | 63,92 |
07.10.24 17:03:47 | - | 63,92 |
07.10.24 17:03:46 | - | 63,94 |
07.10.24 17:03:26 | - | 63,92 |
07.10.24 17:03:25 | - | 63,92 |
07.10.24 17:03:21 | - | 63,90 |
07.10.24 17:03:17 | - | 63,90 |
07.10.24 17:03:15 | - | 63,90 |
07.10.24 17:03:08 | - | 63,88 |
07.10.24 17:03:06 | - | 63,86 |
07.10.24 17:03:05 | - | 63,86 |
07.10.24 17:02:28 | - | 63,84 |