RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:09 | - | 64,14 |
07.10.24 17:10:07 | - | 64,12 |
07.10.24 17:09:59 | - | 64,14 |
07.10.24 17:09:58 | - | 64,14 |
07.10.24 17:09:50 | - | 64,12 |
07.10.24 17:09:49 | - | 64,14 |
07.10.24 17:09:10 | - | 64,16 |
07.10.24 17:09:09 | - | 64,16 |
07.10.24 17:08:45 | - | 64,14 |
07.10.24 17:08:45 | - | 64,14 |
07.10.24 17:08:44 | - | 64,12 |
07.10.24 17:08:39 | - | 64,14 |
07.10.24 17:08:33 | - | 64,16 |
07.10.24 17:08:28 | - | 64,14 |
07.10.24 17:08:25 | - | 64,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:23 | - | 64,16 |
07.10.24 17:08:21 | - | 64,14 |
07.10.24 17:08:20 | - | 64,12 |
07.10.24 17:08:15 | - | 64,14 |
07.10.24 17:08:14 | - | 64,12 |
07.10.24 17:08:13 | - | 64,14 |
07.10.24 17:08:11 | - | 64,16 |
07.10.24 17:08:10 | - | 64,16 |
07.10.24 17:07:47 | - | 64,08 |
07.10.24 17:07:44 | - | 64,08 |
07.10.24 17:07:09 | - | 64,06 |
07.10.24 17:07:07 | - | 64,08 |
07.10.24 17:07:03 | - | 64,06 |
07.10.24 17:07:01 | - | 64,06 |
07.10.24 17:07:00 | - | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:58 | - | 64,06 |
07.10.24 17:06:55 | - | 64,08 |
07.10.24 17:06:53 | - | 64,06 |
07.10.24 17:06:51 | - | 64,08 |
07.10.24 17:06:46 | - | 64,06 |
07.10.24 17:06:40 | - | 64,08 |
07.10.24 17:06:39 | - | 64,06 |
07.10.24 17:06:35 | - | 64,06 |
07.10.24 17:06:35 | - | 64,08 |
07.10.24 17:06:32 | - | 64,02 |
07.10.24 17:06:26 | - | 64,04 |
07.10.24 17:06:24 | - | 64,04 |
07.10.24 17:06:22 | - | 64,04 |
07.10.24 17:06:21 | - | 64,02 |
07.10.24 17:06:11 | - | 64,04 |