RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:19 | - | 63,86 |
07.10.24 17:01:17 | - | 63,88 |
07.10.24 17:01:14 | - | 63,90 |
07.10.24 17:01:09 | - | 63,88 |
07.10.24 17:01:06 | - | 63,86 |
07.10.24 17:01:05 | - | 63,86 |
07.10.24 17:00:51 | - | 63,88 |
07.10.24 17:00:44 | - | 63,86 |
07.10.24 17:00:23 | - | 63,86 |
07.10.24 17:00:22 | - | 63,84 |
07.10.24 17:00:19 | - | 63,86 |
07.10.24 17:00:11 | - | 63,86 |
07.10.24 16:59:58 | - | 63,88 |
07.10.24 16:59:49 | - | 63,86 |
07.10.24 16:59:38 | - | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:27 | - | 63,86 |
07.10.24 16:58:51 | - | 63,86 |
07.10.24 16:58:49 | - | 63,88 |
07.10.24 16:58:45 | - | 63,86 |
07.10.24 16:58:43 | - | 63,88 |
07.10.24 16:58:40 | - | 63,86 |
07.10.24 16:58:35 | - | 63,86 |
07.10.24 16:58:28 | - | 63,86 |
07.10.24 16:58:21 | - | 63,86 |
07.10.24 16:58:19 | - | 63,86 |
07.10.24 16:58:18 | - | 63,88 |
07.10.24 16:58:12 | - | 63,86 |
07.10.24 16:57:38 | - | 63,88 |
07.10.24 16:57:34 | - | 63,86 |
07.10.24 16:57:03 | - | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:59 | - | 63,92 |
07.10.24 16:56:50 | - | 63,90 |
07.10.24 16:56:48 | - | 63,90 |
07.10.24 16:56:47 | - | 63,90 |
07.10.24 16:56:36 | - | 63,92 |
07.10.24 16:56:34 | - | 63,96 |
07.10.24 16:56:33 | - | 63,96 |
07.10.24 16:56:33 | - | 63,98 |
07.10.24 16:56:30 | - | 63,96 |
07.10.24 16:56:20 | - | 63,96 |
07.10.24 16:56:19 | - | 63,96 |
07.10.24 16:56:16 | - | 63,96 |
07.10.24 16:56:06 | - | 63,96 |
07.10.24 16:56:03 | - | 63,98 |
07.10.24 16:55:54 | - | 63,92 |