RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:05:02 | - | 64,96 |
07.10.24 10:04:56 | - | 64,98 |
07.10.24 10:03:37 | - | 64,96 |
07.10.24 10:02:29 | - | 64,94 |
07.10.24 10:02:03 | - | 64,96 |
07.10.24 10:01:50 | - | 64,94 |
07.10.24 10:01:05 | - | 64,96 |
07.10.24 10:00:20 | - | 64,94 |
07.10.24 10:00:08 | - | 64,96 |
07.10.24 09:58:44 | - | 64,94 |
07.10.24 09:55:44 | - | 64,94 |
07.10.24 09:52:44 | - | 64,94 |
07.10.24 09:52:31 | - | 64,96 |
07.10.24 09:52:06 | - | 64,94 |
07.10.24 09:49:06 | - | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:48 | - | 64,96 |
07.10.24 09:46:11 | - | 64,94 |
07.10.24 09:45:52 | - | 64,92 |
07.10.24 09:42:52 | - | 64,92 |
07.10.24 09:39:51 | - | 64,92 |
07.10.24 09:39:40 | - | 64,94 |
07.10.24 09:39:17 | - | 64,96 |
07.10.24 09:38:07 | - | 64,96 |
07.10.24 09:35:06 | - | 64,96 |
07.10.24 09:33:10 | - | 64,98 |
07.10.24 09:32:08 | - | 64,96 |
07.10.24 09:31:54 | - | 64,98 |
07.10.24 09:30:38 | - | 64,96 |
07.10.24 09:30:37 | - | 64,98 |
07.10.24 09:30:33 | - | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:32 | - | 64,98 |
07.10.24 09:27:44 | - | 64,96 |
07.10.24 09:26:48 | - | 64,98 |
07.10.24 09:26:35 | - | 64,96 |
07.10.24 09:26:33 | - | 64,98 |
07.10.24 09:23:33 | - | 64,98 |
07.10.24 09:23:12 | - | 65,00 |
07.10.24 09:23:07 | - | 64,98 |
07.10.24 09:23:04 | - | 65,00 |
07.10.24 09:22:02 | - | 65,00 |
07.10.24 09:19:15 | - | 65,02 |
07.10.24 09:19:02 | - | 65,02 |
07.10.24 09:16:02 | - | 65,02 |
07.10.24 09:15:32 | - | 65,04 |
07.10.24 09:15:28 | - | 65,02 |