ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:30:18 | - | 44,820 |
22.11.24 11:29:07 | - | 44,830 |
22.11.24 11:28:46 | - | 44,820 |
22.11.24 11:28:43 | - | 44,810 |
22.11.24 11:28:34 | - | 44,800 |
22.11.24 11:28:12 | - | 44,790 |
22.11.24 11:27:41 | - | 44,800 |
22.11.24 11:27:39 | - | 44,810 |
22.11.24 11:27:32 | - | 44,820 |
22.11.24 11:27:32 | - | 44,810 |
22.11.24 11:27:31 | - | 44,810 |
22.11.24 11:26:37 | - | 44,810 |
22.11.24 11:26:34 | - | 44,790 |
22.11.24 11:26:09 | - | 44,760 |
22.11.24 11:26:05 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:26:03 | - | 44,740 |
22.11.24 11:26:02 | - | 44,750 |
22.11.24 11:25:33 | - | 44,730 |
22.11.24 11:25:31 | - | 44,730 |
22.11.24 11:25:31 | - | 44,720 |
22.11.24 11:24:47 | - | 44,720 |
22.11.24 11:22:55 | - | 44,710 |
22.11.24 11:19:55 | - | 44,710 |
22.11.24 11:19:53 | - | 44,720 |
22.11.24 11:19:52 | - | 44,730 |
22.11.24 11:16:52 | - | 44,730 |
22.11.24 11:15:46 | - | 44,720 |
22.11.24 11:15:34 | - | 44,710 |
22.11.24 11:15:27 | - | 44,720 |
22.11.24 11:15:26 | - | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:26 | - | 44,740 |
22.11.24 11:15:25 | - | 44,740 |
22.11.24 11:15:24 | - | 44,730 |
22.11.24 11:15:20 | - | 44,750 |
22.11.24 11:15:17 | - | 44,740 |
22.11.24 11:15:13 | - | 44,730 |
22.11.24 11:15:10 | - | 44,740 |
22.11.24 11:15:09 | - | 44,750 |
22.11.24 11:15:03 | - | 44,750 |
22.11.24 11:14:48 | - | 44,760 |
22.11.24 11:14:45 | - | 44,740 |
22.11.24 11:14:45 | - | 44,640 |
22.11.24 11:13:27 | - | 44,710 |
22.11.24 11:13:11 | - | 44,700 |
22.11.24 11:13:09 | - | 44,690 |