ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:27 | - | 44,600 |
22.11.24 10:26:44 | - | 44,600 |
22.11.24 10:26:34 | - | 44,610 |
22.11.24 10:26:34 | - | 44,620 |
22.11.24 10:26:33 | - | 44,620 |
22.11.24 10:26:02 | - | 44,630 |
22.11.24 10:26:00 | - | 44,640 |
22.11.24 10:25:58 | - | 44,650 |
22.11.24 10:25:54 | - | 44,670 |
22.11.24 10:25:54 | - | 44,670 |
22.11.24 10:25:53 | - | 44,680 |
22.11.24 10:24:12 | - | 44,680 |
22.11.24 10:23:11 | - | 44,680 |
22.11.24 10:23:08 | - | 44,690 |
22.11.24 10:23:08 | - | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:22:31 | - | 44,710 |
22.11.24 10:22:30 | - | 44,680 |
22.11.24 10:22:27 | - | 44,700 |
22.11.24 10:20:50 | - | 44,710 |
22.11.24 10:20:30 | - | 44,710 |
22.11.24 10:20:27 | - | 44,720 |
22.11.24 10:20:26 | - | 44,750 |
22.11.24 10:20:24 | - | 44,750 |
22.11.24 10:20:20 | - | 44,760 |
22.11.24 10:20:19 | - | 44,750 |
22.11.24 10:20:17 | - | 44,760 |
22.11.24 10:20:14 | - | 44,750 |
22.11.24 10:20:13 | - | 44,750 |
22.11.24 10:20:13 | - | 44,770 |
22.11.24 10:18:31 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:29 | - | 44,770 |
22.11.24 10:18:29 | - | 44,780 |
22.11.24 10:18:22 | - | 44,790 |
22.11.24 10:18:18 | - | 44,800 |
22.11.24 10:18:16 | - | 44,790 |
22.11.24 10:15:47 | - | 44,820 |
22.11.24 10:14:52 | - | 44,810 |
22.11.24 10:14:50 | - | 44,810 |
22.11.24 10:14:50 | - | 44,800 |
22.11.24 10:14:18 | - | 44,790 |
22.11.24 10:11:20 | - | 44,790 |
22.11.24 10:10:41 | - | 44,760 |
22.11.24 10:10:34 | - | 44,760 |
22.11.24 10:10:32 | - | 44,760 |
22.11.24 10:10:08 | - | 44,760 |