ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:08:27 | - | 44,760 |
22.11.24 10:08:02 | - | 44,770 |
22.11.24 10:08:01 | - | 44,760 |
22.11.24 10:07:43 | - | 44,770 |
22.11.24 10:05:43 | - | 44,780 |
22.11.24 10:05:29 | - | 44,770 |
22.11.24 10:05:25 | - | 44,780 |
22.11.24 10:04:44 | - | 44,800 |
22.11.24 10:04:44 | - | 44,790 |
22.11.24 10:04:42 | - | 44,780 |
22.11.24 10:04:10 | - | 44,770 |
22.11.24 10:04:09 | - | 44,780 |
22.11.24 10:04:07 | - | 44,780 |
22.11.24 10:03:47 | - | 44,790 |
22.11.24 10:03:00 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:02:57 | - | 44,790 |
22.11.24 10:02:57 | - | 44,790 |
22.11.24 10:02:52 | - | 44,790 |
22.11.24 10:02:38 | - | 44,780 |
22.11.24 10:02:05 | - | 44,770 |
22.11.24 10:01:46 | - | 44,770 |
22.11.24 10:01:43 | - | 44,780 |
22.11.24 10:01:04 | - | 44,770 |
22.11.24 10:00:46 | - | 44,760 |
22.11.24 10:00:45 | - | 44,750 |
22.11.24 10:00:15 | - | 44,720 |
22.11.24 10:00:14 | - | 44,690 |
22.11.24 10:00:11 | - | 44,720 |
22.11.24 10:00:10 | - | 44,720 |
22.11.24 09:58:53 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:58:19 | - | 44,720 |
22.11.24 09:58:15 | - | 44,720 |
22.11.24 09:57:26 | - | 44,730 |
22.11.24 09:57:19 | - | 44,740 |
22.11.24 09:57:15 | - | 44,750 |
22.11.24 09:57:12 | - | 44,760 |
22.11.24 09:57:08 | - | 44,760 |
22.11.24 09:56:42 | - | 44,770 |
22.11.24 09:56:41 | - | 44,760 |
22.11.24 09:56:40 | - | 44,750 |
22.11.24 09:56:38 | - | 44,740 |
22.11.24 09:56:36 | - | 44,720 |
22.11.24 09:56:33 | - | 44,720 |
22.11.24 09:56:33 | - | 44,730 |
22.11.24 09:56:32 | - | 44,740 |