ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:38:04 | - | 44,520 |
22.11.24 10:38:03 | - | 44,530 |
22.11.24 10:38:01 | - | 44,520 |
22.11.24 10:37:52 | - | 44,540 |
22.11.24 10:37:51 | - | 44,550 |
22.11.24 10:37:38 | - | 44,550 |
22.11.24 10:37:35 | - | 44,550 |
22.11.24 10:37:23 | - | 44,540 |
22.11.24 10:37:20 | - | 44,530 |
22.11.24 10:37:17 | - | 44,520 |
22.11.24 10:36:57 | - | 44,530 |
22.11.24 10:36:31 | - | 44,520 |
22.11.24 10:35:31 | - | 44,510 |
22.11.24 10:35:08 | - | 44,520 |
22.11.24 10:35:07 | - | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:34:54 | - | 44,510 |
22.11.24 10:34:42 | - | 44,500 |
22.11.24 10:34:37 | - | 44,510 |
22.11.24 10:34:35 | - | 44,520 |
22.11.24 10:34:28 | - | 44,530 |
22.11.24 10:34:10 | - | 44,530 |
22.11.24 10:34:08 | - | 44,540 |
22.11.24 10:34:03 | - | 44,530 |
22.11.24 10:34:01 | - | 44,540 |
22.11.24 10:33:58 | - | 44,550 |
22.11.24 10:33:57 | - | 44,560 |
22.11.24 10:33:56 | - | 44,580 |
22.11.24 10:32:22 | - | 44,580 |
22.11.24 10:32:21 | - | 44,580 |
22.11.24 10:32:17 | - | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:14 | - | 44,580 |
22.11.24 10:32:07 | - | 44,590 |
22.11.24 10:32:04 | - | 44,590 |
22.11.24 10:32:04 | - | 44,570 |
22.11.24 10:31:32 | - | 44,570 |
22.11.24 10:31:30 | - | 44,560 |
22.11.24 10:30:33 | - | 44,550 |
22.11.24 10:30:29 | - | 44,550 |
22.11.24 10:30:06 | - | 44,550 |
22.11.24 10:30:04 | - | 44,560 |
22.11.24 10:29:50 | - | 44,550 |
22.11.24 10:29:46 | - | 44,550 |
22.11.24 10:28:19 | - | 44,560 |
22.11.24 10:27:43 | - | 44,570 |
22.11.24 10:27:39 | - | 44,590 |