ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:54:04 | - | 44,900 |
22.11.24 11:54:02 | - | 44,910 |
22.11.24 11:53:16 | - | 44,920 |
22.11.24 11:53:15 | - | 44,930 |
22.11.24 11:52:43 | - | 44,920 |
22.11.24 11:52:43 | - | 44,910 |
22.11.24 11:51:23 | - | 44,920 |
22.11.24 11:48:52 | - | 44,910 |
22.11.24 11:48:47 | - | 44,920 |
22.11.24 11:48:44 | - | 44,910 |
22.11.24 11:48:43 | - | 44,920 |
22.11.24 11:48:03 | - | 44,910 |
22.11.24 11:48:01 | - | 44,920 |
22.11.24 11:47:47 | - | 44,930 |
22.11.24 11:47:43 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:47:24 | - | 44,910 |
22.11.24 11:47:14 | - | 44,900 |
22.11.24 11:46:53 | - | 44,900 |
22.11.24 11:46:29 | - | 44,910 |
22.11.24 11:46:28 | - | 44,900 |
22.11.24 11:46:26 | - | 44,880 |
22.11.24 11:46:25 | - | 44,880 |
22.11.24 11:46:05 | - | 44,850 |
22.11.24 11:46:03 | - | 44,850 |
22.11.24 11:44:57 | - | 44,840 |
22.11.24 11:44:46 | - | 44,830 |
22.11.24 11:44:43 | - | 44,820 |
22.11.24 11:43:42 | - | 44,830 |
22.11.24 11:43:39 | - | 44,820 |
22.11.24 11:42:31 | - | 44,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:41:37 | - | 44,800 |
22.11.24 11:41:32 | - | 44,810 |
22.11.24 11:41:31 | - | 44,820 |
22.11.24 11:41:28 | - | 44,810 |
22.11.24 11:40:11 | - | 44,800 |
22.11.24 11:40:07 | - | 44,790 |
22.11.24 11:40:01 | - | 44,800 |
22.11.24 11:39:55 | - | 44,790 |
22.11.24 11:38:48 | - | 44,800 |
22.11.24 11:37:00 | - | 44,810 |
22.11.24 11:36:37 | - | 44,800 |
22.11.24 11:35:06 | - | 44,810 |
22.11.24 11:35:06 | - | 44,820 |
22.11.24 11:33:37 | - | 44,820 |
22.11.24 11:32:43 | - | 44,830 |