ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:59 | - | 44,900 |
22.11.24 12:02:58 | - | 44,890 |
22.11.24 12:02:26 | - | 44,890 |
22.11.24 12:02:17 | - | 44,890 |
22.11.24 12:02:13 | - | 44,880 |
22.11.24 12:02:09 | - | 44,870 |
22.11.24 12:02:04 | - | 44,880 |
22.11.24 12:01:58 | - | 44,880 |
22.11.24 12:01:54 | - | 44,870 |
22.11.24 12:01:53 | - | 44,860 |
22.11.24 12:01:52 | - | 44,860 |
22.11.24 12:00:51 | - | 44,850 |
22.11.24 12:00:49 | - | 44,850 |
22.11.24 12:00:49 | - | 44,850 |
22.11.24 12:00:46 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:00:11 | - | 44,850 |
22.11.24 12:00:09 | - | 44,860 |
22.11.24 12:00:05 | - | 44,870 |
22.11.24 12:00:02 | - | 44,880 |
22.11.24 11:59:57 | - | 44,890 |
22.11.24 11:59:56 | - | 44,880 |
22.11.24 11:59:48 | - | 44,890 |
22.11.24 11:59:27 | - | 44,880 |
22.11.24 11:59:25 | - | 44,890 |
22.11.24 11:59:21 | - | 44,900 |
22.11.24 11:59:17 | - | 44,910 |
22.11.24 11:59:15 | - | 44,920 |
22.11.24 11:59:12 | - | 44,930 |
22.11.24 11:58:28 | - | 44,930 |
22.11.24 11:57:50 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:57:20 | - | 44,930 |
22.11.24 11:57:18 | - | 44,920 |
22.11.24 11:57:16 | - | 44,910 |
22.11.24 11:57:08 | - | 44,900 |
22.11.24 11:57:05 | - | 44,890 |
22.11.24 11:57:04 | - | 44,890 |
22.11.24 11:56:55 | - | 44,880 |
22.11.24 11:56:43 | - | 44,880 |
22.11.24 11:56:40 | - | 44,880 |
22.11.24 11:55:28 | - | 44,890 |
22.11.24 11:55:27 | - | 44,900 |
22.11.24 11:55:12 | - | 44,880 |
22.11.24 11:55:02 | - | 44,890 |
22.11.24 11:54:06 | - | 44,900 |
22.11.24 11:54:06 | - | 44,890 |