ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:22:27 | - | 44,870 |
22.11.24 12:22:27 | - | 44,860 |
22.11.24 12:22:26 | - | 44,880 |
22.11.24 12:22:23 | - | 44,870 |
22.11.24 12:21:26 | - | 44,890 |
22.11.24 12:20:21 | - | 44,890 |
22.11.24 12:20:19 | - | 44,890 |
22.11.24 12:19:48 | - | 44,890 |
22.11.24 12:16:57 | - | 44,880 |
22.11.24 12:16:43 | - | 44,870 |
22.11.24 12:16:22 | - | 44,860 |
22.11.24 12:16:11 | - | 44,870 |
22.11.24 12:15:28 | - | 44,860 |
22.11.24 12:15:26 | - | 44,870 |
22.11.24 12:15:02 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:55 | - | 44,870 |
22.11.24 12:14:54 | - | 44,860 |
22.11.24 12:14:10 | - | 44,850 |
22.11.24 12:13:58 | - | 44,860 |
22.11.24 12:13:56 | - | 44,850 |
22.11.24 12:13:53 | - | 44,820 |
22.11.24 12:13:53 | - | 44,830 |
22.11.24 12:13:16 | - | 44,830 |
22.11.24 12:12:48 | - | 44,840 |
22.11.24 12:12:46 | - | 44,860 |
22.11.24 12:12:44 | - | 44,870 |
22.11.24 12:11:49 | - | 44,900 |
22.11.24 12:11:43 | - | 44,910 |
22.11.24 12:11:41 | - | 44,910 |
22.11.24 12:11:17 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:11:07 | - | 44,910 |
22.11.24 12:09:44 | - | 44,910 |
22.11.24 12:08:51 | - | 44,920 |
22.11.24 12:08:50 | - | 44,930 |
22.11.24 12:08:48 | - | 44,920 |
22.11.24 12:08:48 | - | 44,930 |
22.11.24 12:08:43 | - | 44,920 |
22.11.24 12:08:12 | - | 44,920 |
22.11.24 12:08:12 | - | 44,910 |
22.11.24 12:07:38 | - | 44,920 |
22.11.24 12:07:37 | - | 44,910 |
22.11.24 12:07:33 | - | 44,910 |
22.11.24 12:07:12 | - | 44,920 |
22.11.24 12:04:12 | - | 44,920 |
22.11.24 12:03:02 | - | 44,910 |