ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:28:45 | - | 44,640 |
22.11.24 09:28:44 | - | 44,670 |
22.11.24 09:28:38 | - | 44,660 |
22.11.24 09:27:27 | - | 44,650 |
22.11.24 09:27:26 | - | 44,650 |
22.11.24 09:27:24 | - | 44,660 |
22.11.24 09:26:44 | - | 44,650 |
22.11.24 09:26:36 | - | 44,660 |
22.11.24 09:26:33 | - | 44,650 |
22.11.24 09:25:46 | - | 44,660 |
22.11.24 09:25:41 | - | 44,650 |
22.11.24 09:24:58 | - | 44,640 |
22.11.24 09:24:45 | - | 44,640 |
22.11.24 09:24:44 | - | 44,630 |
22.11.24 09:22:37 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:34 | - | 44,630 |
22.11.24 09:22:32 | - | 44,620 |
22.11.24 09:22:25 | - | 44,630 |
22.11.24 09:22:23 | - | 44,630 |
22.11.24 09:22:22 | - | 44,640 |
22.11.24 09:22:21 | - | 44,650 |
22.11.24 09:22:12 | - | 44,650 |
22.11.24 09:22:10 | - | 44,650 |
22.11.24 09:22:09 | - | 44,650 |
22.11.24 09:21:49 | - | 44,660 |
22.11.24 09:21:32 | - | 44,650 |
22.11.24 09:21:17 | - | 44,660 |
22.11.24 09:21:15 | - | 44,650 |
22.11.24 09:21:13 | - | 44,660 |
22.11.24 09:20:58 | - | 44,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:20:54 | - | 44,660 |
22.11.24 09:20:53 | - | 44,650 |
22.11.24 09:20:49 | - | 44,640 |
22.11.24 09:20:47 | - | 44,630 |
22.11.24 09:20:44 | - | 44,620 |
22.11.24 09:20:06 | - | 44,610 |
22.11.24 09:19:28 | - | 44,600 |
22.11.24 09:19:00 | - | 44,600 |
22.11.24 09:18:22 | - | 44,610 |
22.11.24 09:18:20 | - | 44,630 |
22.11.24 09:18:19 | - | 44,620 |
22.11.24 09:18:04 | - | 44,630 |
22.11.24 09:18:01 | - | 44,620 |
22.11.24 09:17:59 | - | 44,600 |
22.11.24 09:17:43 | - | 44,600 |