ORION CORP. B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:03:32 | - | 44,590 |
22.11.24 09:03:31 | - | 44,590 |
22.11.24 09:03:21 | - | 44,590 |
22.11.24 09:03:19 | - | 44,580 |
22.11.24 09:03:17 | - | 44,570 |
22.11.24 09:03:02 | - | 44,560 |
22.11.24 09:02:59 | - | 44,560 |
22.11.24 09:02:21 | - | 44,560 |
22.11.24 09:02:17 | - | 44,560 |
22.11.24 09:02:10 | - | 44,560 |
22.11.24 09:02:05 | - | 44,560 |
22.11.24 09:02:03 | - | 44,560 |
22.11.24 09:02:02 | - | 44,550 |
22.11.24 09:02:02 | - | 44,540 |
22.11.24 09:02:01 | - | 44,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:02:00 | - | 44,530 |
22.11.24 09:01:58 | - | 44,520 |
22.11.24 09:01:57 | - | 44,520 |
22.11.24 09:01:56 | - | 44,500 |
22.11.24 09:01:53 | - | 44,500 |
22.11.24 09:01:46 | - | 44,470 |
22.11.24 09:01:42 | - | 44,460 |
22.11.24 09:01:28 | - | 44,440 |
22.11.24 09:01:26 | - | 44,430 |
22.11.24 09:01:23 | - | 44,420 |
22.11.24 09:01:19 | - | 44,430 |
22.11.24 09:01:05 | - | 44,300 |
22.11.24 09:01:04 | - | 44,510 |
22.11.24 08:54:37 | - | 44,510 |
22.11.24 08:54:34 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:54:32 | - | 44,530 |
22.11.24 08:54:07 | - | 44,540 |
22.11.24 08:53:35 | - | 44,530 |
22.11.24 08:53:21 | - | 44,540 |
22.11.24 08:53:18 | - | 44,550 |
22.11.24 08:52:53 | - | 44,540 |
22.11.24 08:52:24 | - | 44,530 |
22.11.24 08:52:04 | - | 44,540 |
22.11.24 08:51:56 | - | 44,530 |
22.11.24 08:50:25 | - | 44,540 |
22.11.24 08:50:23 | - | 44,550 |
22.11.24 08:50:13 | - | 44,540 |
22.11.24 08:49:18 | - | 44,550 |
22.11.24 08:49:14 | - | 44,540 |
22.11.24 08:48:26 | - | 44,550 |