Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:36 | 100 | 72,0900 |
06.06.25 20:59:36 | 100 | 72,0900 |
06.06.25 20:59:36 | 100 | 72,0900 |
06.06.25 20:59:36 | 100 | 72,0800 |
06.06.25 20:59:36 | 100 | 72,0750 |
06.06.25 20:59:15 | 100 | 72,0900 |
06.06.25 20:59:15 | 100 | 72,0800 |
06.06.25 20:59:05 | 200 | 72,0800 |
06.06.25 20:58:07 | 100 | 72,1200 |
06.06.25 20:55:50 | 228 | 72,1100 |
06.06.25 20:55:34 | 100 | 72,1200 |
06.06.25 20:55:15 | 100 | 72,1100 |
06.06.25 20:54:57 | 150 | 72,1100 |
06.06.25 20:54:52 | 100 | 72,1100 |
06.06.25 20:53:58 | 165 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:58 | 100 | 72,1200 |
06.06.25 20:53:52 | 100 | 72,1100 |
06.06.25 20:53:27 | 100 | 72,1300 |
06.06.25 20:52:44 | 100 | 72,1300 |
06.06.25 20:52:25 | 100 | 72,1150 |
06.06.25 20:52:11 | 100 | 72,1100 |
06.06.25 20:52:11 | 100 | 72,1100 |
06.06.25 20:51:46 | 100 | 72,0800 |
06.06.25 20:51:30 | 100 | 72,0900 |
06.06.25 20:51:11 | 100 | 72,0800 |
06.06.25 20:51:09 | 100 | 72,0800 |
06.06.25 20:51:08 | 100 | 72,0810 |
06.06.25 20:49:31 | 130 | 72,1100 |
06.06.25 20:49:31 | 100 | 72,1000 |
06.06.25 20:48:59 | 297 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:57 | 100 | 72,1000 |
06.06.25 20:48:57 | 100 | 72,1000 |
06.06.25 20:48:57 | 100 | 72,1000 |
06.06.25 20:48:56 | 100 | 72,1000 |
06.06.25 20:48:49 | 100 | 72,1000 |
06.06.25 20:48:49 | 100 | 72,1000 |
06.06.25 20:48:49 | 200 | 72,1000 |
06.06.25 20:48:49 | 100 | 72,1000 |
06.06.25 20:48:49 | 100 | 72,1000 |
06.06.25 20:48:49 | 100 | 72,1000 |
06.06.25 20:48:48 | 100 | 72,0800 |
06.06.25 20:48:48 | 100 | 72,0900 |
06.06.25 20:48:48 | 100 | 72,0900 |
06.06.25 20:48:43 | 100 | 72,1100 |
06.06.25 20:45:32 | 100 | 72,1050 |