Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:41 | 100 | 72,5900 |
10.06.25 21:05:41 | 100 | 72,5900 |
10.06.25 21:05:41 | 100 | 72,5900 |
10.06.25 21:05:41 | 100 | 72,5900 |
10.06.25 21:05:41 | 100 | 72,5900 |
10.06.25 21:05:41 | 100 | 72,5900 |
10.06.25 21:05:07 | 100 | 72,5400 |
10.06.25 21:04:55 | 100 | 72,5600 |
10.06.25 21:04:31 | 100 | 72,5550 |
10.06.25 21:04:31 | 100 | 72,5550 |
10.06.25 21:04:23 | 100 | 72,5550 |
10.06.25 21:01:56 | 100 | 72,5300 |
10.06.25 21:01:06 | 100 | 72,5550 |
10.06.25 21:00:58 | 100 | 72,5300 |
10.06.25 21:00:42 | 100 | 72,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:12 | 100 | 72,5300 |
10.06.25 21:00:11 | 100 | 72,5400 |
10.06.25 21:00:11 | 100 | 72,5300 |
10.06.25 20:59:57 | 100 | 72,5100 |
10.06.25 20:59:38 | 100 | 72,5300 |
10.06.25 20:59:38 | 100 | 72,5300 |
10.06.25 20:59:36 | 100 | 72,5400 |
10.06.25 20:59:36 | 100 | 72,5400 |
10.06.25 20:59:36 | 200 | 72,5400 |
10.06.25 20:59:36 | 100 | 72,5400 |
10.06.25 20:59:36 | 100 | 72,5400 |
10.06.25 20:59:36 | 100 | 72,5400 |
10.06.25 20:59:36 | 100 | 72,5400 |
10.06.25 20:59:36 | 100 | 72,5400 |
10.06.25 20:59:36 | 100 | 72,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:36 | 100 | 72,5400 |
10.06.25 20:59:36 | 100 | 72,5400 |
10.06.25 20:59:30 | 100 | 72,5600 |
10.06.25 20:59:21 | 100 | 72,5600 |
10.06.25 20:59:04 | 100 | 72,5800 |
10.06.25 20:59:04 | 100 | 72,5700 |
10.06.25 20:58:57 | 100 | 72,5550 |
10.06.25 20:58:54 | 100 | 72,5600 |
10.06.25 20:58:13 | 100 | 72,5550 |
10.06.25 20:58:12 | 100 | 72,5550 |
10.06.25 20:58:09 | 100 | 72,5500 |
10.06.25 20:57:15 | 100 | 72,5550 |
10.06.25 20:56:55 | 100 | 72,5500 |
10.06.25 20:56:55 | 100 | 72,5500 |
10.06.25 20:56:49 | 100 | 72,5400 |