Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:46 | 100 | 72,7800 |
17:05:30 | 100 | 72,7800 |
17:05:30 | 100 | 72,7850 |
17:05:30 | 100 | 72,7900 |
17:05:29 | 100 | 72,7900 |
17:05:29 | 100 | 72,7900 |
17:05:21 | 117 | 72,7900 |
17:05:08 | 100 | 72,7750 |
17:05:01 | 200 | 72,7650 |
17:05:01 | 100 | 72,7700 |
17:05:00 | 100 | 72,7700 |
17:05:00 | 100 | 72,7700 |
17:04:59 | 100 | 72,7700 |
17:04:56 | 100 | 72,7700 |
17:03:26 | 107 | 72,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:18 | 100 | 72,7800 |
17:03:15 | 100 | 72,8000 |
17:03:11 | 100 | 72,7900 |
17:03:11 | 100 | 72,7900 |
17:03:03 | 100 | 72,8000 |
17:01:53 | 100 | 72,7300 |
17:01:52 | 100 | 72,7200 |
17:01:52 | 100 | 72,7200 |
17:01:52 | 100 | 72,7200 |
17:01:35 | 100 | 72,7000 |
17:01:35 | 179 | 72,7000 |
17:01:35 | 129 | 72,7000 |
17:01:03 | 100 | 72,6950 |
17:01:03 | 100 | 72,6950 |
17:01:00 | 100 | 72,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:00 | 100 | 72,6950 |
16:58:50 | 379 | 72,6950 |
16:58:48 | 150 | 72,6800 |
16:58:15 | 100 | 72,7000 |
16:57:47 | 100 | 72,6750 |
16:57:47 | 100 | 72,6750 |
16:57:47 | 100 | 72,6750 |
16:57:47 | 100 | 72,6750 |
16:57:33 | 100 | 72,6600 |
16:57:21 | 100 | 72,6600 |
16:56:56 | 100 | 72,6600 |
16:56:09 | 149 | 72,6900 |
16:55:53 | 100 | 72,7200 |
16:55:45 | 100 | 72,7450 |
16:54:52 | 100 | 72,8000 |