Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:47 | 100 | 72,4100 |
09.06.25 21:57:47 | 100 | 72,4100 |
09.06.25 21:57:47 | 128 | 72,4100 |
09.06.25 21:57:47 | 100 | 72,4100 |
09.06.25 21:57:41 | 100 | 72,4100 |
09.06.25 21:57:39 | 100 | 72,4150 |
09.06.25 21:57:39 | 100 | 72,4150 |
09.06.25 21:57:35 | 300 | 72,4300 |
09.06.25 21:57:35 | 200 | 72,4200 |
09.06.25 21:57:35 | 100 | 72,4200 |
09.06.25 21:57:35 | 100 | 72,4200 |
09.06.25 21:57:35 | 100 | 72,4200 |
09.06.25 21:57:35 | 100 | 72,4200 |
09.06.25 21:57:35 | 100 | 72,4200 |
09.06.25 21:57:35 | 138 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:35 | 200 | 72,4200 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:19 | 100 | 72,4300 |
09.06.25 21:57:18 | 194 | 72,4300 |
09.06.25 21:57:18 | 100 | 72,4400 |
09.06.25 21:57:18 | 100 | 72,4400 |
09.06.25 21:57:18 | 100 | 72,4400 |
09.06.25 21:57:18 | 100 | 72,4400 |
09.06.25 21:57:18 | 100 | 72,4400 |
09.06.25 21:57:10 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:10 | 200 | 72,4500 |
09.06.25 21:57:10 | 200 | 72,4500 |
09.06.25 21:57:10 | 150 | 72,4500 |
09.06.25 21:57:10 | 200 | 72,4500 |
09.06.25 21:57:10 | 100 | 72,4500 |
09.06.25 21:57:03 | 300 | 72,4400 |
09.06.25 21:57:02 | 100 | 72,4500 |
09.06.25 21:56:58 | 100 | 72,4400 |
09.06.25 21:56:58 | 100 | 72,4400 |
09.06.25 21:56:58 | 100 | 72,4400 |
09.06.25 21:56:58 | 100 | 72,4400 |
09.06.25 21:56:58 | 100 | 72,4400 |
09.06.25 21:56:58 | 200 | 72,4400 |
09.06.25 21:56:56 | 100 | 72,4500 |
09.06.25 21:56:54 | 100 | 72,4500 |