Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:15 | 100 | 72,4450 |
21:11:15 | 100 | 72,4450 |
21:11:14 | 100 | 72,4450 |
21:11:03 | 100 | 72,4300 |
21:10:49 | 100 | 72,4300 |
21:09:44 | 100 | 72,4500 |
21:09:26 | 100 | 72,4700 |
21:09:26 | 100 | 72,4700 |
21:09:26 | 100 | 72,4700 |
21:09:26 | 100 | 72,4600 |
21:09:26 | 100 | 72,4600 |
21:09:21 | 100 | 72,4500 |
21:09:17 | 100 | 72,4300 |
21:08:42 | 100 | 72,4150 |
21:08:42 | 100 | 72,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:17 | 100 | 72,4000 |
21:08:17 | 100 | 72,4000 |
21:08:14 | 100 | 72,4100 |
21:08:14 | 100 | 72,4100 |
21:08:12 | 100 | 72,4400 |
21:08:04 | 100 | 72,4500 |
21:08:04 | 100 | 72,4500 |
21:07:29 | 100 | 72,4300 |
21:07:29 | 100 | 72,4300 |
21:07:26 | 200 | 72,4300 |
21:07:26 | 100 | 72,4200 |
21:07:26 | 100 | 72,4200 |
21:07:25 | 100 | 72,4100 |
21:07:25 | 100 | 72,4100 |
21:06:54 | 200 | 72,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:53 | 127 | 72,3700 |
21:05:31 | 100 | 72,4000 |
21:05:12 | 237 | 72,4250 |
21:05:09 | 100 | 72,4300 |
21:04:48 | 100 | 72,4250 |
21:04:21 | 100 | 72,4200 |
21:04:21 | 103 | 72,4300 |
21:04:13 | 100 | 72,4300 |
21:03:49 | 100 | 72,4800 |
21:03:42 | 100 | 72,4650 |
21:02:58 | 287 | 72,4900 |
21:02:57 | 100 | 72,4700 |
21:02:56 | 100 | 72,4700 |
21:02:55 | 100 | 72,4600 |
21:02:55 | 128 | 72,4600 |