Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:32 | 100 | 72,2700 |
17:15:32 | 100 | 72,2700 |
17:15:32 | 100 | 72,2700 |
17:15:32 | 100 | 72,2700 |
17:14:27 | 100 | 72,3500 |
17:14:26 | 150 | 72,3800 |
17:14:26 | 500 | 72,3700 |
17:14:26 | 100 | 72,3700 |
17:14:26 | 100 | 72,3700 |
17:14:26 | 100 | 72,3800 |
17:14:17 | 100 | 72,4000 |
17:14:17 | 100 | 72,4000 |
17:14:17 | 100 | 72,4100 |
17:14:02 | 116 | 72,4200 |
17:14:02 | 147 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:02 | 100 | 72,4200 |
17:13:42 | 100 | 72,4100 |
17:13:42 | 100 | 72,4100 |
17:13:42 | 100 | 72,4100 |
17:12:55 | 100 | 72,4300 |
17:12:09 | 208 | 72,4425 |
17:11:37 | 100 | 72,4300 |
17:11:35 | 100 | 72,4200 |
17:10:29 | 150 | 72,4000 |
17:10:25 | 100 | 72,4000 |
17:10:13 | 125 | 72,3970 |
17:10:12 | 100 | 72,4000 |
17:09:48 | 200 | 72,3800 |
17:09:48 | 100 | 72,3800 |
17:09:48 | 100 | 72,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:39 | 100 | 72,3800 |
17:09:39 | 400 | 72,3500 |
17:09:39 | 100 | 72,3500 |
17:09:39 | 100 | 72,3500 |
17:09:39 | 100 | 72,3500 |
17:09:39 | 100 | 72,3500 |
17:09:31 | 100 | 72,3350 |
17:09:29 | 100 | 72,3400 |
17:09:29 | 100 | 72,3400 |
17:09:28 | 200 | 72,3200 |
17:09:28 | 100 | 72,3400 |
17:09:28 | 100 | 72,3500 |
17:08:36 | 100 | 72,3400 |
17:08:36 | 120 | 72,3600 |
17:08:21 | 100 | 72,3400 |