Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:31 | 100 | 72,1200 |
06.06.25 20:24:31 | 100 | 72,1200 |
06.06.25 20:24:23 | 100 | 72,1200 |
06.06.25 20:24:09 | 100 | 72,1150 |
06.06.25 20:23:56 | 100 | 72,1150 |
06.06.25 20:23:31 | 100 | 72,1100 |
06.06.25 20:22:34 | 100 | 72,1100 |
06.06.25 20:22:25 | 164 | 72,0950 |
06.06.25 20:22:25 | 568 | 72,0950 |
06.06.25 20:22:25 | 449 | 72,0950 |
06.06.25 20:22:20 | 100 | 72,0950 |
06.06.25 20:22:19 | 100 | 72,0950 |
06.06.25 20:22:07 | 100 | 72,1200 |
06.06.25 20:22:07 | 100 | 72,1200 |
06.06.25 20:22:04 | 100 | 72,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:34 | 300 | 72,1300 |
06.06.25 20:21:34 | 100 | 72,1300 |
06.06.25 20:21:08 | 100 | 72,1400 |
06.06.25 20:21:08 | 100 | 72,1400 |
06.06.25 20:20:35 | 100 | 72,1250 |
06.06.25 20:20:11 | 100 | 72,1400 |
06.06.25 20:20:11 | 100 | 72,1300 |
06.06.25 20:19:41 | 100 | 72,1200 |
06.06.25 20:19:37 | 100 | 72,1100 |
06.06.25 20:18:55 | 100 | 72,1100 |
06.06.25 20:18:55 | 100 | 72,1100 |
06.06.25 20:18:55 | 109 | 72,1100 |
06.06.25 20:18:44 | 100 | 72,1200 |
06.06.25 20:18:44 | 300 | 72,1100 |
06.06.25 20:18:44 | 400 | 72,1110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:05 | 100 | 72,1200 |
06.06.25 20:17:57 | 100 | 72,1350 |
06.06.25 20:17:38 | 100 | 72,1300 |
06.06.25 20:16:52 | 100 | 72,1500 |
06.06.25 20:16:25 | 110 | 72,1595 |
06.06.25 20:16:07 | 100 | 72,1550 |
06.06.25 20:16:05 | 100 | 72,1550 |
06.06.25 20:16:04 | 252 | 72,1600 |
06.06.25 20:16:04 | 100 | 72,1600 |
06.06.25 20:15:59 | 300 | 72,1500 |
06.06.25 20:15:56 | 142 | 72,1500 |
06.06.25 20:15:50 | 107 | 72,1400 |
06.06.25 20:13:57 | 100 | 72,1300 |
06.06.25 20:13:35 | 100 | 72,1200 |
06.06.25 20:13:35 | 100 | 72,1300 |