Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:51:46 | 166 | 72,6200 |
09.06.25 19:50:30 | 100 | 72,6200 |
09.06.25 19:50:30 | 100 | 72,6300 |
09.06.25 19:50:28 | 100 | 72,6200 |
09.06.25 19:49:53 | 100 | 72,6100 |
09.06.25 19:49:53 | 100 | 72,6100 |
09.06.25 19:49:30 | 100 | 72,6100 |
09.06.25 19:49:04 | 200 | 72,6300 |
09.06.25 19:49:04 | 100 | 72,6300 |
09.06.25 19:49:01 | 1,36 Tsd. | 72,6354 |
09.06.25 19:48:07 | 100 | 72,6300 |
09.06.25 19:48:07 | 100 | 72,6400 |
09.06.25 19:48:07 | 100 | 72,6400 |
09.06.25 19:48:07 | 100 | 72,6400 |
09.06.25 19:47:43 | 200 | 72,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:31 | 100 | 72,6600 |
09.06.25 19:47:31 | 100 | 72,6500 |
09.06.25 19:47:30 | 100 | 72,6450 |
09.06.25 19:47:30 | 100 | 72,6450 |
09.06.25 19:47:30 | 100 | 72,6450 |
09.06.25 19:47:20 | 100 | 72,6300 |
09.06.25 19:47:20 | 100 | 72,6200 |
09.06.25 19:47:20 | 200 | 72,6300 |
09.06.25 19:47:20 | 100 | 72,6300 |
09.06.25 19:46:02 | 100 | 72,6050 |
09.06.25 19:45:50 | 100 | 72,6050 |
09.06.25 19:45:42 | 757 | 72,6200 |
09.06.25 19:44:25 | 100 | 72,6000 |
09.06.25 19:44:04 | 100 | 72,6000 |
09.06.25 19:44:04 | 100 | 72,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:44:04 | 100 | 72,5800 |
09.06.25 19:44:04 | 100 | 72,5800 |
09.06.25 19:43:59 | 100 | 72,5700 |
09.06.25 19:43:59 | 100 | 72,5600 |
09.06.25 19:43:59 | 100 | 72,5600 |
09.06.25 19:43:59 | 100 | 72,5600 |
09.06.25 19:43:59 | 100 | 72,5600 |
09.06.25 19:43:59 | 100 | 72,5600 |
09.06.25 19:43:59 | 100 | 72,5600 |
09.06.25 19:43:59 | 100 | 72,5600 |
09.06.25 19:42:45 | 100 | 72,5450 |
09.06.25 19:41:50 | 100 | 72,5400 |
09.06.25 19:41:13 | 100 | 72,5400 |
09.06.25 19:41:04 | 100 | 72,5400 |
09.06.25 19:41:04 | 100 | 72,5400 |