Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:40:24 | 100 | 74,8100 |
03.12.24 20:39:47 | 176 | 74,8200 |
03.12.24 20:39:06 | 100 | 74,8150 |
03.12.24 20:38:32 | 100 | 74,8400 |
03.12.24 20:36:59 | 100 | 74,8000 |
03.12.24 20:36:59 | 100 | 74,7800 |
03.12.24 20:36:41 | 120 | 74,8600 |
03.12.24 20:36:41 | 100 | 74,8150 |
03.12.24 20:36:12 | 100 | 74,8150 |
03.12.24 20:35:31 | 100 | 74,8150 |
03.12.24 20:35:31 | 100 | 74,8150 |
03.12.24 20:34:53 | 100 | 74,8150 |
03.12.24 20:34:53 | 100 | 74,8150 |
03.12.24 20:34:03 | 100 | 74,8050 |
03.12.24 20:34:02 | 100 | 74,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:34:02 | 100 | 74,8000 |
03.12.24 20:34:02 | 100 | 74,8100 |
03.12.24 20:34:02 | 100 | 74,8300 |
03.12.24 20:33:34 | 100 | 74,7400 |
03.12.24 20:31:46 | 100 | 74,7950 |
03.12.24 20:29:54 | 100 | 74,7450 |
03.12.24 20:27:54 | 1,19 Tsd. | 74,7925 |
03.12.24 20:26:07 | 100 | 74,7350 |
03.12.24 20:25:52 | 102 | 74,7550 |
03.12.24 20:24:04 | 100 | 74,7360 |
03.12.24 20:23:37 | 100 | 74,8000 |
03.12.24 20:23:37 | 100 | 74,8100 |
03.12.24 20:20:11 | 100 | 74,8260 |
03.12.24 20:18:40 | 100 | 74,8600 |
03.12.24 20:18:05 | 100 | 74,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 20:18:05 | 100 | 74,8600 |
03.12.24 20:18:05 | 172 | 74,8600 |
03.12.24 20:18:05 | 100 | 74,8600 |
03.12.24 20:18:05 | 100 | 74,8600 |
03.12.24 20:17:44 | 100 | 74,8600 |
03.12.24 20:17:01 | 160 | 74,9056 |
03.12.24 20:16:40 | 100 | 74,8850 |
03.12.24 20:16:40 | 100 | 74,8700 |
03.12.24 20:13:41 | 100 | 74,9100 |
03.12.24 20:13:41 | 166 | 74,9448 |
03.12.24 20:13:22 | 100 | 74,9000 |
03.12.24 20:13:16 | 100 | 74,9000 |
03.12.24 20:13:16 | 100 | 74,9000 |
03.12.24 20:13:16 | 100 | 74,9000 |
03.12.24 20:13:16 | 100 | 74,9000 |