Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:13:42 | 100 | 75,0800 |
03.12.24 21:13:42 | 100 | 75,0700 |
03.12.24 21:13:42 | 100 | 75,0700 |
03.12.24 21:13:42 | 100 | 75,0600 |
03.12.24 21:13:42 | 100 | 75,0600 |
03.12.24 21:13:42 | 100 | 75,0600 |
03.12.24 21:13:42 | 100 | 75,0600 |
03.12.24 21:13:42 | 100 | 75,0700 |
03.12.24 21:13:42 | 100 | 75,0800 |
03.12.24 21:13:42 | 100 | 75,0800 |
03.12.24 21:13:42 | 100 | 75,0800 |
03.12.24 21:13:42 | 100 | 75,0900 |
03.12.24 21:13:17 | 100 | 75,0800 |
03.12.24 21:13:01 | 145 | 75,1442 |
03.12.24 21:12:47 | 100 | 75,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:12:01 | 100 | 75,0500 |
03.12.24 21:11:35 | 100 | 75,0300 |
03.12.24 21:11:17 | 100 | 75,0800 |
03.12.24 21:10:54 | 100 | 75,0600 |
03.12.24 21:10:54 | 100 | 75,0600 |
03.12.24 21:10:37 | 100 | 75,0100 |
03.12.24 21:10:13 | 100 | 75,0400 |
03.12.24 21:10:13 | 101 | 75,0300 |
03.12.24 21:10:13 | 173 | 75,0300 |
03.12.24 21:10:13 | 163 | 75,0300 |
03.12.24 21:10:13 | 168 | 75,0300 |
03.12.24 21:10:13 | 250 | 75,0400 |
03.12.24 21:10:13 | 100 | 75,0300 |
03.12.24 21:10:13 | 250 | 75,0400 |
03.12.24 21:10:00 | 100 | 75,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:08:53 | 100 | 75,0600 |
03.12.24 21:08:49 | 100 | 75,0700 |
03.12.24 21:08:48 | 100 | 75,0700 |
03.12.24 21:08:47 | 100 | 75,0700 |
03.12.24 21:08:43 | 100 | 75,0300 |
03.12.24 21:08:19 | 100 | 75,0000 |
03.12.24 21:07:03 | 100 | 74,9700 |
03.12.24 21:06:12 | 100 | 75,0100 |
03.12.24 21:05:28 | 100 | 75,0100 |
03.12.24 21:04:38 | 100 | 74,9700 |
03.12.24 21:04:09 | 100 | 74,9900 |
03.12.24 21:03:21 | 100 | 74,9550 |
03.12.24 21:03:19 | 152 | 74,9700 |
03.12.24 21:03:15 | 270 | 74,9500 |
03.12.24 21:03:15 | 100 | 74,9500 |