Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:43:25 | 100 | 75,0200 |
03.12.24 21:43:25 | 100 | 75,0200 |
03.12.24 21:42:57 | 120 | 75,0200 |
03.12.24 21:42:18 | 100 | 75,0500 |
03.12.24 21:42:15 | 100 | 75,0500 |
03.12.24 21:42:15 | 100 | 75,0800 |
03.12.24 21:42:00 | 100 | 75,0700 |
03.12.24 21:42:00 | 100 | 75,0900 |
03.12.24 21:42:00 | 100 | 75,0800 |
03.12.24 21:42:00 | 100 | 75,0800 |
03.12.24 21:42:00 | 100 | 75,0800 |
03.12.24 21:42:00 | 100 | 75,0800 |
03.12.24 21:42:00 | 100 | 75,0800 |
03.12.24 21:42:00 | 100 | 75,0800 |
03.12.24 21:41:43 | 100 | 75,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:41:09 | 100 | 75,0400 |
03.12.24 21:41:05 | 493 | 75,0700 |
03.12.24 21:41:02 | 100 | 75,0800 |
03.12.24 21:40:59 | 178 | 75,1100 |
03.12.24 21:40:53 | 123 | 75,1100 |
03.12.24 21:40:01 | 200 | 75,1100 |
03.12.24 21:39:58 | 100 | 75,1100 |
03.12.24 21:39:58 | 100 | 75,1100 |
03.12.24 21:39:48 | 100 | 75,1400 |
03.12.24 21:39:46 | 100 | 75,1500 |
03.12.24 21:39:46 | 100 | 75,1400 |
03.12.24 21:39:40 | 100 | 75,0800 |
03.12.24 21:39:06 | 100 | 75,0900 |
03.12.24 21:38:53 | 100 | 75,1200 |
03.12.24 21:38:26 | 100 | 75,1325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:38:08 | 100 | 75,0900 |
03.12.24 21:38:08 | 143 | 75,0900 |
03.12.24 21:38:08 | 336 | 75,0900 |
03.12.24 21:36:59 | 100 | 75,1400 |
03.12.24 21:36:59 | 100 | 75,1200 |
03.12.24 21:36:59 | 160 | 75,1200 |
03.12.24 21:35:51 | 100 | 75,0800 |
03.12.24 21:35:48 | 100 | 75,0800 |
03.12.24 21:35:39 | 100 | 75,0400 |
03.12.24 21:35:39 | 100 | 75,0400 |
03.12.24 21:35:39 | 100 | 75,0300 |
03.12.24 21:35:39 | 100 | 75,0300 |
03.12.24 21:35:39 | 100 | 75,0300 |
03.12.24 21:35:39 | 100 | 75,0200 |
03.12.24 21:35:39 | 100 | 75,0200 |