Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:01:42 | 100 | 76,2150 |
05.12.24 16:01:42 | 200 | 76,2150 |
05.12.24 16:01:42 | 100 | 76,2150 |
05.12.24 16:01:42 | 200 | 76,3000 |
05.12.24 16:01:42 | 300 | 76,3000 |
05.12.24 16:01:42 | 200 | 76,2150 |
05.12.24 16:01:42 | 200 | 76,2575 |
05.12.24 16:01:42 | 200 | 76,2150 |
05.12.24 16:01:42 | 200 | 76,2950 |
05.12.24 16:01:42 | 100 | 76,1000 |
05.12.24 16:01:19 | 100 | 76,2150 |
05.12.24 16:01:16 | 100 | 76,2150 |
05.12.24 16:01:03 | 200 | 76,3000 |
05.12.24 16:01:02 | 298 | 76,2200 |
05.12.24 16:00:36 | 100 | 76,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:00:36 | 100 | 76,2250 |
05.12.24 16:00:23 | 100 | 76,3500 |
05.12.24 16:00:21 | 582 | 76,1000 |
05.12.24 16:00:12 | 200 | 76,2250 |
05.12.24 16:00:11 | 200 | 76,2250 |
05.12.24 16:00:09 | 225 | 76,2300 |
05.12.24 15:59:55 | 100 | 76,3800 |
05.12.24 15:59:53 | 100 | 76,3700 |
05.12.24 15:59:53 | 100 | 76,3700 |
05.12.24 15:59:52 | 100 | 76,3750 |
05.12.24 15:59:48 | 100 | 76,3700 |
05.12.24 15:59:45 | 100 | 76,3700 |
05.12.24 15:59:41 | 100 | 76,3700 |
05.12.24 15:59:38 | 100 | 76,3500 |
05.12.24 15:59:35 | 100 | 76,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:59:35 | 100 | 76,2300 |
05.12.24 15:59:11 | 100 | 76,2200 |
05.12.24 15:59:11 | 200 | 76,2600 |
05.12.24 15:59:11 | 200 | 76,2200 |
05.12.24 15:59:00 | 306 | 76,0600 |
05.12.24 15:56:40 | 100 | 76,2300 |
05.12.24 15:56:38 | 100 | 76,2300 |
05.12.24 15:56:38 | 200 | 76,2800 |
05.12.24 15:56:38 | 108 | 76,2400 |
05.12.24 15:56:38 | 104 | 76,2500 |
05.12.24 15:56:38 | 396 | 76,2500 |
05.12.24 15:56:38 | 100 | 76,3200 |
05.12.24 15:56:38 | 100 | 76,2400 |
05.12.24 15:56:38 | 100 | 76,2400 |
05.12.24 15:56:38 | 100 | 76,2400 |