Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:37:19 | 100 | 74,5050 |
05.12.24 16:36:36 | 100 | 74,5100 |
05.12.24 16:36:36 | 100 | 74,5600 |
05.12.24 16:36:36 | 100 | 74,5600 |
05.12.24 16:36:29 | 100 | 74,5000 |
05.12.24 16:35:55 | 100 | 74,5550 |
05.12.24 16:35:54 | 100 | 74,5800 |
05.12.24 16:35:28 | 100 | 74,6000 |
05.12.24 16:33:52 | 100 | 74,7550 |
05.12.24 16:33:46 | 100 | 74,7600 |
05.12.24 16:33:45 | 100 | 74,7650 |
05.12.24 16:33:45 | 100 | 74,7900 |
05.12.24 16:33:45 | 100 | 74,7900 |
05.12.24 16:33:45 | 100 | 74,7800 |
05.12.24 16:33:45 | 100 | 74,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:33:37 | 165 | 74,7300 |
05.12.24 16:33:37 | 159 | 74,6500 |
05.12.24 16:33:06 | 136 | 74,6600 |
05.12.24 16:32:53 | 100 | 74,6700 |
05.12.24 16:31:58 | 100 | 74,8000 |
05.12.24 16:31:24 | 100 | 74,6700 |
05.12.24 16:30:32 | 100 | 74,6450 |
05.12.24 16:29:00 | 100 | 74,7000 |
05.12.24 16:28:51 | 100 | 74,7000 |
05.12.24 16:27:17 | 116 | 74,7000 |
05.12.24 16:25:32 | 100 | 74,7400 |
05.12.24 16:25:16 | 100 | 74,7650 |
05.12.24 16:25:16 | 100 | 74,6950 |
05.12.24 16:25:16 | 100 | 74,7000 |
05.12.24 16:25:16 | 128 | 74,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:25:16 | 100 | 74,7000 |
05.12.24 16:25:16 | 100 | 74,7000 |
05.12.24 16:25:01 | 100 | 74,5700 |
05.12.24 16:24:58 | 100 | 74,6500 |
05.12.24 16:24:58 | 100 | 74,6500 |
05.12.24 16:24:58 | 100 | 74,6400 |
05.12.24 16:24:58 | 100 | 74,6400 |
05.12.24 16:24:58 | 127 | 74,7600 |
05.12.24 16:23:45 | 100 | 74,8600 |
05.12.24 16:22:51 | 174 | 74,9200 |
05.12.24 16:22:51 | 100 | 74,9100 |
05.12.24 16:22:51 | 179 | 74,9100 |
05.12.24 16:22:36 | 100 | 74,8300 |
05.12.24 16:22:08 | 100 | 74,8400 |
05.12.24 16:19:39 | 100 | 75,0250 |