Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:19:39 | 100 | 75,0100 |
05.12.24 16:19:39 | 100 | 75,0000 |
05.12.24 16:19:37 | 100 | 74,9500 |
05.12.24 16:19:37 | 100 | 74,9500 |
05.12.24 16:19:37 | 100 | 74,9500 |
05.12.24 16:19:36 | 140 | 74,9200 |
05.12.24 16:19:36 | 123 | 74,9200 |
05.12.24 16:19:36 | 100 | 74,9100 |
05.12.24 16:19:36 | 100 | 74,9100 |
05.12.24 16:19:36 | 100 | 74,9100 |
05.12.24 16:19:36 | 100 | 74,9100 |
05.12.24 16:19:27 | 200 | 74,8600 |
05.12.24 16:19:27 | 167 | 74,8300 |
05.12.24 16:19:07 | 100 | 74,8600 |
05.12.24 16:18:30 | 100 | 74,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:15:26 | 100 | 75,2350 |
05.12.24 16:14:02 | 200 | 75,4200 |
05.12.24 16:14:02 | 199 | 75,4100 |
05.12.24 16:14:02 | 100 | 75,3900 |
05.12.24 16:14:02 | 100 | 75,3800 |
05.12.24 16:14:02 | 200 | 75,3800 |
05.12.24 16:14:02 | 100 | 75,3800 |
05.12.24 16:14:02 | 100 | 75,3800 |
05.12.24 16:14:02 | 100 | 75,3700 |
05.12.24 16:14:02 | 100 | 75,3800 |
05.12.24 16:13:53 | 100 | 75,2950 |
05.12.24 16:12:27 | 100 | 75,2750 |
05.12.24 16:12:22 | 100 | 75,3000 |
05.12.24 16:12:22 | 159 | 75,3100 |
05.12.24 16:12:12 | 100 | 75,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:12:07 | 100 | 75,3300 |
05.12.24 16:11:55 | 100 | 75,3900 |
05.12.24 16:11:55 | 100 | 75,3900 |
05.12.24 16:11:53 | 392 | 75,3900 |
05.12.24 16:11:51 | 100 | 75,3900 |
05.12.24 16:10:44 | 100 | 75,5200 |
05.12.24 16:10:40 | 100 | 75,5200 |
05.12.24 16:10:25 | 100 | 75,5200 |
05.12.24 16:09:23 | 232 | 75,6197 |
05.12.24 16:09:07 | 195 | 75,5901 |
05.12.24 16:09:03 | 100 | 75,7800 |
05.12.24 16:06:49 | 100 | 75,8150 |
05.12.24 16:04:27 | 100 | 76,0400 |
05.12.24 16:04:27 | 100 | 76,0400 |
05.12.24 16:04:27 | 100 | 76,0200 |