Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:59:42 | 100 | 75,9300 |
04.12.24 21:59:41 | 100 | 75,9200 |
04.12.24 21:59:40 | 101 | 75,8900 |
04.12.24 21:59:38 | 100 | 75,9000 |
04.12.24 21:59:38 | 100 | 75,9100 |
04.12.24 21:59:38 | 100 | 75,9200 |
04.12.24 21:59:38 | 100 | 75,9025 |
04.12.24 21:59:38 | 100 | 75,9100 |
04.12.24 21:59:33 | 100 | 75,8700 |
04.12.24 21:59:33 | 100 | 75,8700 |
04.12.24 21:59:32 | 160 | 75,8800 |
04.12.24 21:59:32 | 400 | 75,8800 |
04.12.24 21:59:32 | 150 | 75,8800 |
04.12.24 21:59:32 | 300 | 75,8800 |
04.12.24 21:59:31 | 100 | 75,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:59:31 | 179 | 75,9000 |
04.12.24 21:59:31 | 100 | 75,9000 |
04.12.24 21:59:31 | 100 | 75,9000 |
04.12.24 21:59:31 | 106 | 75,9000 |
04.12.24 21:59:31 | 100 | 75,9000 |
04.12.24 21:59:30 | 200 | 75,8500 |
04.12.24 21:59:30 | 100 | 75,8500 |
04.12.24 21:59:30 | 100 | 75,8650 |
04.12.24 21:59:30 | 100 | 75,8650 |
04.12.24 21:59:30 | 100 | 75,8650 |
04.12.24 21:59:30 | 100 | 75,8800 |
04.12.24 21:59:30 | 100 | 75,8800 |
04.12.24 21:59:27 | 164 | 75,8604 |
04.12.24 21:59:27 | 164 | 75,8600 |
04.12.24 21:59:27 | 166 | 75,8604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:59:27 | 400 | 75,8604 |
04.12.24 21:59:27 | 104 | 75,8604 |
04.12.24 21:59:27 | 287 | 75,8604 |
04.12.24 21:59:27 | 166 | 75,8600 |
04.12.24 21:59:27 | 400 | 75,8600 |
04.12.24 21:59:27 | 104 | 75,8600 |
04.12.24 21:59:27 | 287 | 75,8600 |
04.12.24 21:59:21 | 100 | 75,8800 |
04.12.24 21:59:20 | 161 | 75,8700 |
04.12.24 21:59:13 | 100 | 75,8850 |
04.12.24 21:59:11 | 100 | 75,8500 |
04.12.24 21:59:10 | 300 | 75,8600 |
04.12.24 21:59:10 | 100 | 75,8600 |
04.12.24 21:59:10 | 104 | 75,8600 |
04.12.24 21:59:10 | 300 | 75,8600 |