Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:46:25 | 172 | 68,4940 |
25.10.24 19:46:22 | 100 | 68,5000 |
25.10.24 19:46:22 | 100 | 68,5100 |
25.10.24 19:46:16 | 103 | 68,5155 |
25.10.24 19:44:21 | 100 | 68,5200 |
25.10.24 19:44:21 | 100 | 68,5600 |
25.10.24 19:44:21 | 100 | 68,5600 |
25.10.24 19:44:21 | 100 | 68,5600 |
25.10.24 19:44:16 | 100 | 68,5600 |
25.10.24 19:43:28 | 100 | 68,5950 |
25.10.24 19:43:28 | 3,97 Tsd. | 68,6850 |
25.10.24 19:43:27 | 100 | 68,5900 |
25.10.24 19:43:27 | 100 | 68,5900 |
25.10.24 19:43:27 | 100 | 68,6500 |
25.10.24 19:43:27 | 100 | 68,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:43:27 | 100 | 68,5900 |
25.10.24 19:43:27 | 100 | 68,5700 |
25.10.24 19:43:22 | 100 | 68,5400 |
25.10.24 19:43:05 | 100 | 68,5200 |
25.10.24 19:43:01 | 100 | 68,5800 |
25.10.24 19:43:01 | 100 | 68,5800 |
25.10.24 19:43:01 | 100 | 68,5800 |
25.10.24 19:42:15 | 100 | 68,6100 |
25.10.24 19:41:11 | 113 | 68,6399 |
25.10.24 19:40:58 | 100 | 68,5800 |
25.10.24 19:40:39 | 200 | 68,6200 |
25.10.24 19:40:35 | 100 | 68,6400 |
25.10.24 19:40:28 | 100 | 68,6600 |
25.10.24 19:40:28 | 100 | 68,6700 |
25.10.24 19:40:21 | 100 | 68,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:40:05 | 100 | 68,6950 |
25.10.24 19:39:23 | 100 | 68,6900 |
25.10.24 19:39:23 | 100 | 68,6600 |
25.10.24 19:39:23 | 100 | 68,6900 |
25.10.24 19:39:23 | 100 | 68,7000 |
25.10.24 19:39:17 | 100 | 68,7150 |
25.10.24 19:39:16 | 100 | 68,7000 |
25.10.24 19:39:16 | 100 | 68,7000 |
25.10.24 19:39:16 | 100 | 68,7200 |
25.10.24 19:39:16 | 100 | 68,7100 |
25.10.24 19:39:16 | 100 | 68,7100 |
25.10.24 19:39:07 | 100 | 68,7700 |
25.10.24 19:39:07 | 200 | 68,7700 |
25.10.24 19:39:07 | 100 | 68,7400 |
25.10.24 19:39:07 | 100 | 68,7400 |