Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:34:24 | 100 | 76,4950 |
05.12.24 15:34:24 | 100 | 76,5050 |
05.12.24 15:34:24 | 100 | 76,5050 |
05.12.24 15:34:04 | 100 | 76,5100 |
05.12.24 15:34:04 | 100 | 76,5100 |
05.12.24 15:33:19 | 100 | 76,4400 |
05.12.24 15:33:19 | 100 | 76,4400 |
05.12.24 15:32:53 | 100 | 76,5100 |
05.12.24 15:32:51 | 100 | 76,5250 |
05.12.24 15:32:51 | 100 | 76,5250 |
05.12.24 15:32:51 | 100 | 76,5250 |
05.12.24 15:32:50 | 200 | 76,2600 |
05.12.24 15:30:37 | 100 | 76,2700 |
05.12.24 15:30:00 | 3,82 Tsd. | 75,8900 |
04.12.24 22:00:00 | 119,89 Tsd. | 75,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:59:59 | 100 | 75,8800 |
04.12.24 21:59:59 | 122 | 75,8800 |
04.12.24 21:59:59 | 100 | 75,8900 |
04.12.24 21:59:59 | 125 | 75,9000 |
04.12.24 21:59:59 | 162 | 75,9000 |
04.12.24 21:59:57 | 794 | 75,8600 |
04.12.24 21:59:57 | 218 | 75,8600 |
04.12.24 21:59:57 | 226 | 75,8600 |
04.12.24 21:59:56 | 600 | 75,8700 |
04.12.24 21:59:56 | 289 | 75,8700 |
04.12.24 21:59:56 | 435 | 75,8800 |
04.12.24 21:59:54 | 162 | 75,8700 |
04.12.24 21:59:54 | 138 | 75,8700 |
04.12.24 21:59:54 | 176 | 75,8700 |
04.12.24 21:59:52 | 100 | 75,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:59:48 | 100 | 75,8700 |
04.12.24 21:59:48 | 200 | 75,8800 |
04.12.24 21:59:48 | 100 | 75,8700 |
04.12.24 21:59:48 | 214 | 75,8660 |
04.12.24 21:59:47 | 205 | 75,9000 |
04.12.24 21:59:47 | 400 | 75,9000 |
04.12.24 21:59:47 | 387 | 75,9000 |
04.12.24 21:59:46 | 100 | 75,9300 |
04.12.24 21:59:46 | 100 | 75,9300 |
04.12.24 21:59:46 | 229 | 75,9200 |
04.12.24 21:59:43 | 100 | 75,9150 |
04.12.24 21:59:43 | 100 | 75,9200 |
04.12.24 21:59:43 | 100 | 75,9200 |
04.12.24 21:59:42 | 100 | 75,9000 |
04.12.24 21:59:42 | 100 | 75,9300 |