Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:30 | 400 | 70,1400 |
17.10.24 21:56:30 | 100 | 70,1400 |
17.10.24 21:56:30 | 100 | 70,1400 |
17.10.24 21:56:30 | 100 | 70,1400 |
17.10.24 21:56:29 | 100 | 70,1550 |
17.10.24 21:56:29 | 300 | 70,1550 |
17.10.24 21:56:26 | 100 | 70,1600 |
17.10.24 21:56:26 | 100 | 70,1600 |
17.10.24 21:56:26 | 100 | 70,1600 |
17.10.24 21:56:26 | 100 | 70,1600 |
17.10.24 21:56:26 | 100 | 70,1700 |
17.10.24 21:56:26 | 100 | 70,1700 |
17.10.24 21:56:26 | 100 | 70,1600 |
17.10.24 21:56:26 | 100 | 70,1600 |
17.10.24 21:56:26 | 177 | 70,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:26 | 100 | 70,1800 |
17.10.24 21:56:26 | 100 | 70,1700 |
17.10.24 21:56:26 | 100 | 70,1700 |
17.10.24 21:56:26 | 100 | 70,1700 |
17.10.24 21:56:18 | 100 | 70,1500 |
17.10.24 21:56:18 | 100 | 70,1500 |
17.10.24 21:56:18 | 100 | 70,1500 |
17.10.24 21:56:17 | 189 | 70,1500 |
17.10.24 21:56:17 | 100 | 70,1300 |
17.10.24 21:56:17 | 100 | 70,1500 |
17.10.24 21:56:12 | 100 | 70,1400 |
17.10.24 21:56:12 | 100 | 70,1500 |
17.10.24 21:56:12 | 100 | 70,1500 |
17.10.24 21:56:12 | 100 | 70,1500 |
17.10.24 21:56:10 | 100 | 70,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:05 | 100 | 70,1350 |
17.10.24 21:55:54 | 138 | 70,1200 |
17.10.24 21:55:48 | 100 | 70,1300 |
17.10.24 21:55:48 | 100 | 70,1300 |
17.10.24 21:55:48 | 100 | 70,1150 |
17.10.24 21:55:48 | 100 | 70,1150 |
17.10.24 21:55:44 | 100 | 70,1150 |
17.10.24 21:55:43 | 100 | 70,1150 |
17.10.24 21:55:43 | 100 | 70,1150 |
17.10.24 21:55:42 | 100 | 70,1100 |
17.10.24 21:55:38 | 100 | 70,1100 |
17.10.24 21:55:37 | 100 | 70,1100 |
17.10.24 21:55:37 | 100 | 70,1100 |
17.10.24 21:55:37 | 100 | 70,1200 |
17.10.24 21:55:37 | 480 | 70,1200 |