Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:14 | 100 | 70,1000 |
17.10.24 21:57:14 | 200 | 70,1000 |
17.10.24 21:57:14 | 166 | 70,0900 |
17.10.24 21:57:14 | 100 | 70,0800 |
17.10.24 21:57:14 | 100 | 70,0900 |
17.10.24 21:57:14 | 100 | 70,0900 |
17.10.24 21:57:14 | 100 | 70,0750 |
17.10.24 21:57:14 | 100 | 70,0750 |
17.10.24 21:57:14 | 100 | 70,0750 |
17.10.24 21:57:14 | 100 | 70,0750 |
17.10.24 21:57:14 | 100 | 70,0600 |
17.10.24 21:57:14 | 131 | 70,0600 |
17.10.24 21:57:14 | 100 | 70,0700 |
17.10.24 21:57:14 | 100 | 70,0800 |
17.10.24 21:57:14 | 100 | 70,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:14 | 179 | 70,0800 |
17.10.24 21:57:14 | 100 | 70,0750 |
17.10.24 21:57:14 | 200 | 70,0750 |
17.10.24 21:57:14 | 100 | 70,0750 |
17.10.24 21:57:14 | 100 | 70,0825 |
17.10.24 21:57:14 | 100 | 70,0750 |
17.10.24 21:57:14 | 100 | 70,0750 |
17.10.24 21:57:14 | 100 | 70,0800 |
17.10.24 21:57:14 | 100 | 70,0900 |
17.10.24 21:57:14 | 200 | 70,0900 |
17.10.24 21:57:14 | 100 | 70,0750 |
17.10.24 21:57:11 | 100 | 70,0600 |
17.10.24 21:57:08 | 300 | 70,0600 |
17.10.24 21:57:03 | 100 | 70,0500 |
17.10.24 21:57:00 | 100 | 70,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:00 | 100 | 70,0700 |
17.10.24 21:57:00 | 100 | 70,0700 |
17.10.24 21:57:00 | 300 | 70,0500 |
17.10.24 21:57:00 | 100 | 70,0750 |
17.10.24 21:56:59 | 100 | 70,0750 |
17.10.24 21:56:59 | 100 | 70,0700 |
17.10.24 21:56:59 | 100 | 70,0750 |
17.10.24 21:56:57 | 100 | 70,0500 |
17.10.24 21:56:57 | 100 | 70,0550 |
17.10.24 21:56:57 | 100 | 70,0600 |
17.10.24 21:56:54 | 100 | 70,0700 |
17.10.24 21:56:53 | 100 | 70,0800 |
17.10.24 21:56:52 | 100 | 70,0800 |
17.10.24 21:56:52 | 100 | 70,0800 |
17.10.24 21:56:51 | 400 | 70,0700 |