Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:00 | 100 | 70,2800 |
17.10.24 21:53:59 | 180 | 70,2700 |
17.10.24 21:53:57 | 100 | 70,2550 |
17.10.24 21:53:54 | 105 | 70,2600 |
17.10.24 21:53:54 | 100 | 70,2600 |
17.10.24 21:53:54 | 100 | 70,2600 |
17.10.24 21:53:54 | 100 | 70,2600 |
17.10.24 21:53:54 | 100 | 70,2600 |
17.10.24 21:53:54 | 100 | 70,2800 |
17.10.24 21:53:47 | 100 | 70,2400 |
17.10.24 21:53:41 | 100 | 70,2600 |
17.10.24 21:53:38 | 100 | 70,2500 |
17.10.24 21:53:35 | 100 | 70,2300 |
17.10.24 21:53:35 | 100 | 70,2400 |
17.10.24 21:53:35 | 100 | 70,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:35 | 100 | 70,2200 |
17.10.24 21:53:35 | 100 | 70,2100 |
17.10.24 21:53:35 | 100 | 70,2100 |
17.10.24 21:53:35 | 100 | 70,2200 |
17.10.24 21:53:35 | 100 | 70,2200 |
17.10.24 21:53:35 | 100 | 70,2200 |
17.10.24 21:53:35 | 100 | 70,2100 |
17.10.24 21:53:35 | 100 | 70,2100 |
17.10.24 21:53:35 | 100 | 70,2100 |
17.10.24 21:53:35 | 100 | 70,2000 |
17.10.24 21:53:35 | 100 | 70,2000 |
17.10.24 21:53:30 | 100 | 70,1800 |
17.10.24 21:53:29 | 100 | 70,1750 |
17.10.24 21:53:19 | 100 | 70,1600 |
17.10.24 21:53:17 | 155 | 70,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:07 | 100 | 70,1800 |
17.10.24 21:53:06 | 136 | 70,1600 |
17.10.24 21:53:04 | 100 | 70,1500 |
17.10.24 21:53:03 | 100 | 70,1500 |
17.10.24 21:53:03 | 100 | 70,1500 |
17.10.24 21:53:02 | 100 | 70,1450 |
17.10.24 21:52:55 | 100 | 70,1500 |
17.10.24 21:52:55 | 100 | 70,1500 |
17.10.24 21:52:53 | 100 | 70,1600 |
17.10.24 21:52:21 | 100 | 70,1600 |
17.10.24 21:52:21 | 100 | 70,1700 |
17.10.24 21:52:21 | 100 | 70,1700 |
17.10.24 21:52:18 | 100 | 70,1950 |
17.10.24 21:52:11 | 100 | 70,1850 |
17.10.24 21:52:07 | 100 | 70,2050 |