Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:42 | 100 | 70,7000 |
18.10.24 16:48:41 | 100 | 70,7050 |
18.10.24 16:48:41 | 100 | 70,7100 |
18.10.24 16:48:41 | 100 | 70,6800 |
18.10.24 16:48:41 | 123 | 70,6800 |
18.10.24 16:48:41 | 201 | 70,7100 |
18.10.24 16:48:41 | 100 | 70,6900 |
18.10.24 16:48:41 | 100 | 70,7100 |
18.10.24 16:47:45 | 100 | 70,7400 |
18.10.24 16:47:45 | 100 | 70,7400 |
18.10.24 16:47:45 | 100 | 70,7400 |
18.10.24 16:46:53 | 100 | 70,7600 |
18.10.24 16:46:24 | 100 | 70,7000 |
18.10.24 16:46:24 | 100 | 70,7200 |
18.10.24 16:46:21 | 100 | 70,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:21 | 100 | 70,6800 |
18.10.24 16:46:21 | 169 | 70,6800 |
18.10.24 16:46:09 | 100 | 70,6400 |
18.10.24 16:46:05 | 200 | 70,6800 |
18.10.24 16:46:05 | 100 | 70,6400 |
18.10.24 16:46:05 | 100 | 70,6800 |
18.10.24 16:45:50 | 100 | 70,6400 |
18.10.24 16:45:50 | 100 | 70,6400 |
18.10.24 16:45:50 | 168 | 70,6400 |
18.10.24 16:45:50 | 204 | 70,6700 |
18.10.24 16:45:50 | 100 | 70,6700 |
18.10.24 16:45:50 | 100 | 70,6700 |
18.10.24 16:45:50 | 400 | 70,6800 |
18.10.24 16:45:23 | 101 | 70,7050 |
18.10.24 16:45:04 | 100 | 70,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:04 | 100 | 70,6800 |
18.10.24 16:44:57 | 400 | 70,6500 |
18.10.24 16:44:57 | 100 | 70,6300 |
18.10.24 16:44:57 | 100 | 70,6500 |
18.10.24 16:44:57 | 100 | 70,6900 |
18.10.24 16:44:57 | 100 | 70,6500 |
18.10.24 16:44:57 | 100 | 70,6900 |
18.10.24 16:44:56 | 100 | 70,6900 |
18.10.24 16:44:21 | 100 | 70,7000 |
18.10.24 16:44:09 | 100 | 70,6800 |
18.10.24 16:43:35 | 100 | 70,6500 |
18.10.24 16:43:15 | 100 | 70,6600 |
18.10.24 16:43:14 | 100 | 70,6600 |
18.10.24 16:43:09 | 200 | 70,6950 |
18.10.24 16:43:09 | 200 | 70,6550 |