Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:04 | 100 | 70,2100 |
18.10.24 16:16:02 | 100 | 70,2500 |
18.10.24 16:14:33 | 100 | 70,2400 |
18.10.24 16:14:13 | 200 | 70,2300 |
18.10.24 16:14:13 | 200 | 70,2450 |
18.10.24 16:14:10 | 100 | 70,2350 |
18.10.24 16:13:07 | 100 | 70,2200 |
18.10.24 16:13:00 | 155 | 70,2600 |
18.10.24 16:13:00 | 100 | 70,3300 |
18.10.24 16:12:50 | 1,00 Tsd. | 70,1801 |
18.10.24 16:12:23 | 100 | 70,2600 |
18.10.24 16:12:15 | 200 | 70,2600 |
18.10.24 16:12:15 | 200 | 70,2600 |
18.10.24 16:12:15 | 100 | 70,2600 |
18.10.24 16:11:38 | 100 | 70,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:15 | 100 | 70,1800 |
18.10.24 16:11:02 | 163 | 70,2650 |
18.10.24 16:10:14 | 100 | 70,3200 |
18.10.24 16:10:08 | 100 | 70,2100 |
18.10.24 16:10:08 | 100 | 70,2900 |
18.10.24 16:09:48 | 100 | 70,1950 |
18.10.24 16:09:31 | 100 | 70,2700 |
18.10.24 16:09:31 | 160 | 70,2400 |
18.10.24 16:09:31 | 100 | 70,2400 |
18.10.24 16:09:25 | 200 | 70,1550 |
18.10.24 16:07:33 | 100 | 70,1700 |
18.10.24 16:07:15 | 150 | 70,1700 |
18.10.24 16:07:15 | 150 | 70,1700 |
18.10.24 16:06:51 | 100 | 70,1650 |
18.10.24 16:06:51 | 100 | 70,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:51 | 100 | 70,1400 |
18.10.24 16:06:51 | 100 | 70,2100 |
18.10.24 16:06:51 | 100 | 70,2100 |
18.10.24 16:06:51 | 100 | 70,2100 |
18.10.24 16:06:51 | 100 | 70,2100 |
18.10.24 16:06:51 | 100 | 70,2100 |
18.10.24 16:06:51 | 100 | 70,1400 |
18.10.24 16:06:33 | 100 | 70,1400 |
18.10.24 16:06:28 | 100 | 70,1400 |
18.10.24 16:06:21 | 100 | 70,1400 |
18.10.24 16:06:00 | 100 | 70,1400 |
18.10.24 16:06:00 | 100 | 70,1400 |
18.10.24 16:05:40 | 100 | 70,1500 |
18.10.24 16:05:36 | 100 | 70,2200 |
18.10.24 16:05:36 | 100 | 70,2200 |