Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:22 | 100 | 70,7400 |
18.10.24 17:27:22 | 100 | 70,7400 |
18.10.24 17:27:22 | 100 | 70,7500 |
18.10.24 17:27:22 | 100 | 70,7300 |
18.10.24 17:27:20 | 100 | 70,7400 |
18.10.24 17:27:19 | 100 | 70,7100 |
18.10.24 17:25:29 | 100 | 70,7600 |
18.10.24 17:23:54 | 100 | 70,7800 |
18.10.24 17:23:24 | 100 | 70,7600 |
18.10.24 17:23:08 | 100 | 70,7700 |
18.10.24 17:23:08 | 100 | 70,7700 |
18.10.24 17:23:08 | 100 | 70,7700 |
18.10.24 17:23:08 | 100 | 70,7850 |
18.10.24 17:23:08 | 100 | 70,7900 |
18.10.24 17:23:08 | 100 | 70,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:08 | 153 | 70,8000 |
18.10.24 17:23:06 | 100 | 70,8300 |
18.10.24 17:23:06 | 100 | 70,8300 |
18.10.24 17:22:12 | 100 | 70,8800 |
18.10.24 17:21:32 | 100 | 70,8500 |
18.10.24 17:19:27 | 100 | 70,8300 |
18.10.24 17:19:27 | 216 | 70,8300 |
18.10.24 17:19:27 | 100 | 70,8300 |
18.10.24 17:19:12 | 100 | 70,8100 |
18.10.24 17:18:37 | 100 | 70,8050 |
18.10.24 17:18:19 | 100 | 70,8000 |
18.10.24 17:18:19 | 100 | 70,8000 |
18.10.24 17:18:19 | 219 | 70,8000 |
18.10.24 17:18:19 | 100 | 70,8000 |
18.10.24 17:17:34 | 100 | 70,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:27 | 100 | 70,8500 |
18.10.24 17:15:54 | 100 | 70,8500 |
18.10.24 17:15:34 | 100 | 70,8400 |
18.10.24 17:15:34 | 100 | 70,8400 |
18.10.24 17:15:34 | 100 | 70,8300 |
18.10.24 17:13:59 | 100 | 70,8600 |
18.10.24 17:13:59 | 100 | 70,8600 |
18.10.24 17:13:33 | 100 | 70,8900 |
18.10.24 17:13:33 | 100 | 70,8900 |
18.10.24 17:13:33 | 100 | 70,9000 |
18.10.24 17:13:33 | 100 | 70,8900 |
18.10.24 17:13:33 | 100 | 70,8900 |
18.10.24 17:13:33 | 100 | 70,9000 |
18.10.24 17:11:47 | 100 | 70,9100 |
18.10.24 17:11:47 | 100 | 70,9000 |