Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:03 | 100 | 70,1500 |
17.10.24 21:53:03 | 100 | 70,1500 |
17.10.24 21:53:02 | 100 | 70,1450 |
17.10.24 21:52:55 | 100 | 70,1500 |
17.10.24 21:52:55 | 100 | 70,1500 |
17.10.24 21:52:53 | 100 | 70,1600 |
17.10.24 21:52:21 | 100 | 70,1600 |
17.10.24 21:52:21 | 100 | 70,1700 |
17.10.24 21:52:21 | 100 | 70,1700 |
17.10.24 21:52:18 | 100 | 70,1950 |
17.10.24 21:52:11 | 100 | 70,1850 |
17.10.24 21:52:07 | 100 | 70,2050 |
17.10.24 21:52:07 | 100 | 70,2050 |
17.10.24 21:52:06 | 100 | 70,2050 |
17.10.24 21:52:06 | 100 | 70,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:06 | 100 | 70,2000 |
17.10.24 21:52:06 | 100 | 70,2100 |
17.10.24 21:52:06 | 200 | 70,2000 |
17.10.24 21:52:06 | 100 | 70,2000 |
17.10.24 21:52:06 | 100 | 70,2000 |
17.10.24 21:52:06 | 200 | 70,2200 |
17.10.24 21:51:53 | 100 | 70,2100 |
17.10.24 21:51:50 | 100 | 70,2200 |
17.10.24 21:51:50 | 100 | 70,2300 |
17.10.24 21:51:50 | 100 | 70,2300 |
17.10.24 21:51:50 | 100 | 70,2300 |
17.10.24 21:51:47 | 100 | 70,2800 |
17.10.24 21:51:40 | 100 | 70,2550 |
17.10.24 21:51:40 | 100 | 70,2700 |
17.10.24 21:51:40 | 100 | 70,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:39 | 121 | 70,2500 |
17.10.24 21:51:28 | 100 | 70,2250 |
17.10.24 21:51:21 | 100 | 70,2300 |
17.10.24 21:51:15 | 100 | 70,2100 |
17.10.24 21:51:15 | 100 | 70,2000 |
17.10.24 21:51:12 | 100 | 70,2250 |
17.10.24 21:51:06 | 100 | 70,2000 |
17.10.24 21:51:04 | 100 | 70,1700 |
17.10.24 21:51:03 | 100 | 70,1900 |
17.10.24 21:50:44 | 100 | 70,2200 |
17.10.24 21:50:42 | 100 | 70,2450 |
17.10.24 21:50:42 | 100 | 70,2450 |
17.10.24 21:50:04 | 100 | 70,2300 |
17.10.24 21:50:04 | 100 | 70,2300 |
17.10.24 21:50:00 | 100 | 70,2500 |