Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:38:14 | 130 | 78,2900 |
21.01.25 21:38:14 | 100 | 78,2900 |
21.01.25 21:38:09 | 100 | 78,2900 |
21.01.25 21:38:09 | 109 | 78,2700 |
21.01.25 21:38:07 | 200 | 78,2500 |
21.01.25 21:38:05 | 300 | 78,2500 |
21.01.25 21:37:42 | 100 | 78,2550 |
21.01.25 21:37:42 | 100 | 78,2500 |
21.01.25 21:37:38 | 100 | 78,2400 |
21.01.25 21:37:38 | 100 | 78,2400 |
21.01.25 21:37:38 | 100 | 78,2400 |
21.01.25 21:37:38 | 112 | 78,2400 |
21.01.25 21:37:38 | 100 | 78,2400 |
21.01.25 21:37:38 | 100 | 78,2400 |
21.01.25 21:37:38 | 100 | 78,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:37:27 | 100 | 78,2500 |
21.01.25 21:37:27 | 100 | 78,2300 |
21.01.25 21:37:27 | 100 | 78,2300 |
21.01.25 21:37:27 | 100 | 78,2300 |
21.01.25 21:37:27 | 100 | 78,2300 |
21.01.25 21:37:27 | 100 | 78,2300 |
21.01.25 21:37:27 | 100 | 78,2300 |
21.01.25 21:37:23 | 100 | 78,2500 |
21.01.25 21:37:22 | 100 | 78,2600 |
21.01.25 21:37:13 | 100 | 78,2900 |
21.01.25 21:37:09 | 100 | 78,2700 |
21.01.25 21:37:08 | 100 | 78,2800 |
21.01.25 21:37:08 | 100 | 78,2800 |
21.01.25 21:37:08 | 112 | 78,2800 |
21.01.25 21:37:03 | 100 | 78,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:36:59 | 100 | 78,2370 |
21.01.25 21:36:40 | 100 | 78,2600 |
21.01.25 21:36:31 | 100 | 78,2600 |
21.01.25 21:36:15 | 100 | 78,2600 |
21.01.25 21:36:07 | 100 | 78,2600 |
21.01.25 21:35:47 | 100 | 78,2600 |
21.01.25 21:34:51 | 100 | 78,2750 |
21.01.25 21:34:00 | 100 | 78,3000 |
21.01.25 21:34:00 | 100 | 78,3000 |
21.01.25 21:33:25 | 100 | 78,3450 |
21.01.25 21:33:25 | 159 | 78,3500 |
21.01.25 21:33:25 | 100 | 78,3500 |
21.01.25 21:33:25 | 100 | 78,3500 |
21.01.25 21:33:21 | 100 | 78,3570 |
21.01.25 21:33:21 | 100 | 78,3900 |