Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:13 | 1,37 Tsd. | 70,1001 |
17.10.24 21:42:56 | 134 | 70,1350 |
17.10.24 21:42:56 | 110 | 70,1350 |
17.10.24 21:42:54 | 100 | 70,1100 |
17.10.24 21:42:54 | 100 | 70,1200 |
17.10.24 21:42:54 | 100 | 70,1300 |
17.10.24 21:42:54 | 100 | 70,1300 |
17.10.24 21:42:54 | 200 | 70,1300 |
17.10.24 21:42:52 | 100 | 70,1000 |
17.10.24 21:42:52 | 100 | 70,1100 |
17.10.24 21:42:52 | 140 | 70,1100 |
17.10.24 21:42:41 | 100 | 70,1000 |
17.10.24 21:42:41 | 100 | 70,1000 |
17.10.24 21:42:40 | 100 | 70,0900 |
17.10.24 21:42:40 | 100 | 70,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:29 | 100 | 70,0800 |
17.10.24 21:42:06 | 100 | 70,0650 |
17.10.24 21:42:06 | 100 | 70,0700 |
17.10.24 21:42:06 | 100 | 70,0800 |
17.10.24 21:42:06 | 100 | 70,0800 |
17.10.24 21:42:06 | 100 | 70,0700 |
17.10.24 21:42:06 | 100 | 70,0700 |
17.10.24 21:42:06 | 100 | 70,0800 |
17.10.24 21:42:06 | 100 | 70,0800 |
17.10.24 21:41:59 | 100 | 70,0900 |
17.10.24 21:41:43 | 100 | 70,1000 |
17.10.24 21:41:22 | 100 | 70,0900 |
17.10.24 21:40:51 | 100 | 70,1100 |
17.10.24 21:40:48 | 100 | 70,1100 |
17.10.24 21:40:48 | 200 | 70,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:48 | 100 | 70,0900 |
17.10.24 21:40:48 | 100 | 70,0900 |
17.10.24 21:40:48 | 130 | 70,1100 |
17.10.24 21:40:48 | 126 | 70,1100 |
17.10.24 21:40:48 | 100 | 70,1100 |
17.10.24 21:40:48 | 100 | 70,1100 |
17.10.24 21:40:48 | 100 | 70,1000 |
17.10.24 21:40:45 | 100 | 70,0900 |
17.10.24 21:40:45 | 100 | 70,0800 |
17.10.24 21:40:45 | 100 | 70,0900 |
17.10.24 21:40:45 | 100 | 70,0900 |
17.10.24 21:40:45 | 100 | 70,0900 |
17.10.24 21:40:36 | 127 | 70,0700 |
17.10.24 21:40:36 | 100 | 70,0700 |
17.10.24 21:40:24 | 116 | 70,0740 |