Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:19 | 100 | 70,1300 |
18.10.24 15:34:19 | 100 | 70,0600 |
18.10.24 15:33:18 | 100 | 70,1250 |
18.10.24 15:33:05 | 100 | 70,1300 |
18.10.24 15:33:05 | 120 | 70,1400 |
18.10.24 15:33:03 | 100 | 70,1500 |
18.10.24 15:32:51 | 100 | 70,1500 |
18.10.24 15:32:51 | 100 | 70,1600 |
18.10.24 15:31:33 | 100 | 70,2250 |
18.10.24 15:31:33 | 100 | 70,2600 |
18.10.24 15:30:05 | 100 | 70,6800 |
18.10.24 15:30:05 | 240 | 70,5900 |
18.10.24 15:30:02 | 100 | 70,5900 |
18.10.24 15:30:00 | 45,16 Tsd. | 70,6100 |
17.10.24 22:00:00 | 199,55 Tsd. | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 170 | 70,1500 |
17.10.24 21:59:58 | 100 | 70,1500 |
17.10.24 21:59:57 | 100 | 70,1400 |
17.10.24 21:59:55 | 100 | 70,1400 |
17.10.24 21:59:53 | 100 | 70,1400 |
17.10.24 21:59:53 | 100 | 70,1600 |
17.10.24 21:59:52 | 198 | 70,1600 |
17.10.24 21:59:52 | 100 | 70,1600 |
17.10.24 21:59:50 | 100 | 70,1600 |
17.10.24 21:59:50 | 100 | 70,1700 |
17.10.24 21:59:49 | 100 | 70,1700 |
17.10.24 21:59:48 | 100 | 70,1600 |
17.10.24 21:59:48 | 100 | 70,1600 |
17.10.24 21:59:44 | 100 | 70,1650 |
17.10.24 21:59:43 | 201 | 70,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:41 | 100 | 70,1650 |
17.10.24 21:59:40 | 100 | 70,1500 |
17.10.24 21:59:40 | 100 | 70,1500 |
17.10.24 21:59:39 | 100 | 70,1500 |
17.10.24 21:59:37 | 100 | 70,1500 |
17.10.24 21:59:35 | 100 | 70,1500 |
17.10.24 21:59:33 | 100 | 70,1600 |
17.10.24 21:59:31 | 100 | 70,1500 |
17.10.24 21:59:31 | 100 | 70,1300 |
17.10.24 21:59:30 | 100 | 70,1450 |
17.10.24 21:59:30 | 210 | 70,1300 |
17.10.24 21:59:30 | 100 | 70,1500 |
17.10.24 21:59:30 | 100 | 70,1600 |
17.10.24 21:59:30 | 200 | 70,1600 |
17.10.24 21:59:30 | 100 | 70,1500 |